Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/24 | 27.350,00 | -113,20 | -0,41 | 27.604,50 | 27.226,10 | - |
| 15/02/24 | 27.463,20 | 29,60 | 0,11 | 27.564,40 | 27.280,20 | - |
| 14/02/24 | 27.433,60 | -24,20 | -0,09 | 27.640,90 | 27.424,50 | - |
| 13/02/24 | 27.457,80 | -164,20 | -0,59 | 27.675,70 | 27.410,40 | - |
| 12/02/24 | 27.622,00 | 243,80 | 0,89 | 27.628,30 | 27.468,60 | - |
| 9/02/24 | 27.378,20 | -24,30 | -0,09 | 27.446,90 | 27.269,70 | - |
| 8/02/24 | 27.402,50 | 47,40 | 0,17 | 27.532,60 | 27.386,00 | - |
| 7/02/24 | 27.355,10 | -317,40 | -1,15 | 27.625,40 | 27.309,00 | - |
| 6/02/24 | 27.672,50 | 170,70 | 0,62 | 27.702,00 | 27.502,90 | - |
| 5/02/24 | 27.501,80 | -335,30 | -1,20 | 27.894,10 | 27.466,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/24 | 27.837,10 | 134,00 | 0,48 | 28.031,70 | 27.757,60 | - |
| 1/02/24 | 27.703,10 | -176,10 | -0,63 | 28.078,30 | 27.626,60 | - |
| 31/01/24 | 27.879,20 | 106,20 | 0,38 | 28.018,50 | 27.782,60 | - |
| 30/01/24 | 27.773,00 | 412,10 | 1,51 | 27.804,40 | 27.355,60 | - |
| 29/01/24 | 27.360,90 | -128,10 | -0,47 | 27.509,30 | 27.288,70 | - |
| 26/01/24 | 27.489,00 | 55,30 | 0,20 | 27.589,50 | 27.415,50 | - |
| 25/01/24 | 27.433,70 | -158,70 | -0,58 | 27.503,10 | 27.287,60 | - |
| 24/01/24 | 27.592,40 | 321,10 | 1,18 | 27.592,40 | 27.367,70 | - |
| 23/01/24 | 27.271,30 | -301,40 | -1,09 | 27.662,60 | 27.232,40 | - |
| 22/01/24 | 27.572,70 | 303,70 | 1,11 | 27.607,70 | 27.393,10 | - |