Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/24 | 27.879,20 | 106,20 | 0,38 | 28.018,50 | 27.782,60 | - |
| 30/01/24 | 27.773,00 | 412,10 | 1,51 | 27.804,40 | 27.355,60 | - |
| 29/01/24 | 27.360,90 | -128,10 | -0,47 | 27.509,30 | 27.288,70 | - |
| 26/01/24 | 27.489,00 | 55,30 | 0,20 | 27.589,50 | 27.415,50 | - |
| 25/01/24 | 27.433,70 | -158,70 | -0,58 | 27.503,10 | 27.287,60 | - |
| 24/01/24 | 27.592,40 | 321,10 | 1,18 | 27.592,40 | 27.367,70 | - |
| 23/01/24 | 27.271,30 | -301,40 | -1,09 | 27.662,60 | 27.232,40 | - |
| 22/01/24 | 27.572,70 | 303,70 | 1,11 | 27.607,70 | 27.393,10 | - |
| 19/01/24 | 27.269,00 | -55,30 | -0,20 | 27.470,00 | 27.173,30 | - |
| 18/01/24 | 27.324,30 | 34,50 | 0,13 | 27.382,70 | 27.098,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/24 | 27.289,80 | -349,20 | -1,26 | 27.424,10 | 27.175,60 | - |
| 16/01/24 | 27.639,00 | -220,20 | -0,79 | 27.722,40 | 27.531,00 | - |
| 15/01/24 | 27.859,20 | -49,70 | -0,18 | 28.020,90 | 27.781,10 | - |
| 12/01/24 | 27.908,90 | 250,40 | 0,91 | 28.019,20 | 27.712,40 | - |
| 11/01/24 | 27.658,50 | -171,80 | -0,62 | 28.064,60 | 27.658,50 | - |
| 10/01/24 | 27.830,30 | 18,70 | 0,07 | 27.865,40 | 27.694,60 | - |
| 9/01/24 | 27.811,60 | -333,00 | -1,18 | 28.147,70 | 27.628,20 | - |
| 8/01/24 | 28.144,60 | 122,70 | 0,44 | 28.144,60 | 27.787,00 | - |
| 5/01/24 | 28.021,90 | -49,40 | -0,18 | 28.097,80 | 27.737,10 | - |
| 4/01/24 | 28.071,30 | 355,70 | 1,28 | 28.094,70 | 27.758,10 | - |