Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/22 | 21.182,30 | -133,20 | -0,62 | 21.331,50 | 20.860,60 | - |
| 11/07/22 | 21.315,50 | -92,80 | -0,43 | 21.406,90 | 21.091,20 | - |
| 8/07/22 | 21.408,30 | 11,60 | 0,05 | 21.507,50 | 21.233,10 | - |
| 7/07/22 | 21.396,70 | 458,00 | 2,19 | 21.413,60 | 21.070,40 | - |
| 6/07/22 | 20.938,70 | -23,50 | -0,11 | 21.236,50 | 20.915,20 | - |
| 5/07/22 | 20.962,20 | -494,20 | -2,30 | 21.621,00 | 20.962,20 | - |
| 4/07/22 | 21.456,40 | -37,70 | -0,18 | 21.663,20 | 21.456,40 | - |
| 1/07/22 | 21.494,10 | 228,70 | 1,08 | 21.575,00 | 21.102,90 | - |
| 30/06/22 | 21.265,40 | -234,60 | -1,09 | 21.313,90 | 20.990,90 | - |
| 29/06/22 | 21.500,00 | -308,40 | -1,41 | 21.696,60 | 21.423,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/22 | 21.808,40 | 196,30 | 0,91 | 21.958,70 | 21.706,30 | - |
| 27/06/22 | 21.612,10 | -1,30 | -0,01 | 21.788,60 | 21.462,40 | - |
| 24/06/22 | 21.613,40 | 361,20 | 1,70 | 21.661,00 | 21.257,80 | - |
| 23/06/22 | 21.252,20 | -102,30 | -0,48 | 21.426,80 | 21.063,30 | - |
| 22/06/22 | 21.354,50 | -236,40 | -1,09 | 21.480,50 | 21.147,90 | - |
| 21/06/22 | 21.590,90 | -132,20 | -0,61 | 21.920,70 | 21.557,50 | - |
| 20/06/22 | 21.723,10 | 367,20 | 1,72 | 21.752,10 | 21.390,30 | - |
| 17/06/22 | 21.355,90 | 177,90 | 0,84 | 21.592,20 | 21.040,50 | - |
| 16/06/22 | 21.178,00 | -253,30 | -1,18 | 21.424,70 | 21.064,40 | - |
| 15/06/22 | 21.431,30 | 284,40 | 1,34 | 21.608,30 | 21.229,50 | - |