Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/22 | 22.188,50 | -159,60 | -0,71 | 22.309,90 | 22.080,40 | - |
| 29/03/22 | 22.348,10 | 645,80 | 2,98 | 22.364,80 | 21.842,60 | - |
| 28/03/22 | 21.702,30 | 92,90 | 0,43 | 22.013,80 | 21.677,30 | - |
| 25/03/22 | 21.609,40 | 66,30 | 0,31 | 21.693,80 | 21.495,00 | - |
| 24/03/22 | 21.543,10 | -60,60 | -0,28 | 21.737,40 | 21.463,70 | - |
| 23/03/22 | 21.603,70 | -411,80 | -1,87 | 22.106,40 | 21.603,70 | - |
| 22/03/22 | 22.015,50 | 254,20 | 1,17 | 22.015,50 | 21.791,10 | - |
| 21/03/22 | 21.761,30 | -73,80 | -0,34 | 21.959,60 | 21.761,30 | - |
| 18/03/22 | 21.835,10 | 18,40 | 0,08 | 21.877,90 | 21.553,90 | - |
| 17/03/22 | 21.816,70 | 81,90 | 0,38 | 21.904,40 | 21.571,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/22 | 21.734,80 | 374,20 | 1,75 | 21.981,60 | 21.590,10 | - |
| 15/03/22 | 21.360,60 | 4,40 | 0,02 | 21.491,90 | 20.988,60 | - |
| 14/03/22 | 21.356,20 | 239,40 | 1,13 | 21.561,00 | 21.241,90 | - |
| 11/03/22 | 21.116,80 | 188,90 | 0,90 | 21.721,50 | 20.924,90 | - |
| 10/03/22 | 20.927,90 | -243,30 | -1,15 | 21.259,50 | 20.741,10 | - |
| 9/03/22 | 21.171,20 | 984,70 | 4,88 | 21.171,20 | 20.686,80 | - |
| 8/03/22 | 20.186,50 | 360,10 | 1,82 | 20.550,40 | 19.623,00 | - |
| 7/03/22 | 19.826,40 | -197,90 | -0,99 | 20.151,00 | 18.900,80 | - |
| 4/03/22 | 20.024,30 | -753,50 | -3,63 | 20.748,80 | 20.019,50 | - |
| 3/03/22 | 20.777,80 | -803,00 | -3,72 | 21.654,90 | 20.692,20 | - |