Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/21 | 23.455,20 | 38,20 | 0,16 | 23.478,60 | 23.189,00 | - |
| 12/11/21 | 23.417,00 | -29,30 | -0,12 | 23.449,90 | 23.325,10 | - |
| 11/11/21 | 23.446,30 | -124,90 | -0,53 | 23.631,80 | 23.412,20 | - |
| 10/11/21 | 23.571,20 | 172,40 | 0,74 | 23.594,10 | 23.367,70 | - |
| 9/11/21 | 23.398,80 | 10,80 | 0,05 | 23.537,00 | 23.317,20 | - |
| 8/11/21 | 23.388,00 | -154,20 | -0,65 | 23.609,30 | 23.384,80 | - |
| 5/11/21 | 23.542,20 | 235,00 | 1,01 | 23.628,70 | 23.208,60 | - |
| 4/11/21 | 23.307,20 | 22,30 | 0,10 | 23.453,60 | 23.234,80 | - |
| 3/11/21 | 23.284,90 | -184,60 | -0,79 | 23.424,30 | 23.178,40 | - |
| 2/11/21 | 23.469,50 | -197,20 | -0,83 | 23.615,40 | 23.459,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/21 | 23.666,70 | 323,20 | 1,38 | 23.706,70 | 23.354,90 | - |
| 29/10/21 | 23.343,50 | 114,60 | 0,49 | 23.343,50 | 23.051,90 | - |
| 28/10/21 | 23.228,90 | 137,60 | 0,60 | 23.240,20 | 22.951,60 | - |
| 27/10/21 | 23.091,30 | -75,50 | -0,33 | 23.160,30 | 22.971,10 | - |
| 26/10/21 | 23.166,80 | 207,70 | 0,90 | 23.230,90 | 22.945,70 | - |
| 25/10/21 | 22.959,10 | 37,50 | 0,16 | 23.069,10 | 22.884,40 | - |
| 22/10/21 | 22.921,60 | -97,70 | -0,42 | 23.058,90 | 22.921,60 | - |
| 21/10/21 | 23.019,30 | -189,40 | -0,82 | 23.136,00 | 22.978,20 | - |
| 20/10/21 | 23.208,70 | 55,60 | 0,24 | 23.260,40 | 23.056,90 | - |
| 19/10/21 | 23.153,10 | 155,10 | 0,67 | 23.214,10 | 23.016,40 | - |