Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/21 | 21.754,30 | -42,70 | -0,20 | 21.882,00 | 21.736,70 | - |
| 14/04/21 | 21.797,00 | 160,80 | 0,74 | 21.815,30 | 21.598,20 | - |
| 13/04/21 | 21.636,20 | -19,00 | -0,09 | 21.745,90 | 21.489,50 | - |
| 12/04/21 | 21.655,20 | -84,30 | -0,39 | 21.716,80 | 21.524,40 | - |
| 9/04/21 | 21.739,50 | -182,80 | -0,83 | 21.946,70 | 21.739,50 | - |
| 8/04/21 | 21.922,30 | 102,60 | 0,47 | 21.922,30 | 21.735,90 | - |
| 7/04/21 | 21.819,70 | -94,50 | -0,43 | 21.983,20 | 21.806,60 | - |
| 6/04/21 | 21.914,20 | 144,70 | 0,66 | 22.059,50 | 21.865,60 | - |
| 1/04/21 | 21.769,50 | -6,00 | -0,03 | 21.851,90 | 21.681,00 | - |
| 31/03/21 | 21.775,50 | -38,70 | -0,18 | 21.958,80 | 21.745,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/21 | 21.814,20 | 261,80 | 1,21 | 21.857,40 | 21.654,70 | - |
| 29/03/21 | 21.552,40 | -15,70 | -0,07 | 21.675,10 | 21.449,50 | - |
| 26/03/21 | 21.568,10 | 225,20 | 1,06 | 21.645,60 | 21.414,60 | - |
| 25/03/21 | 21.342,90 | -86,80 | -0,41 | 21.418,20 | 21.064,30 | - |
| 24/03/21 | 21.429,70 | 135,50 | 0,64 | 21.429,70 | 21.036,40 | - |
| 23/03/21 | 21.294,20 | 118,90 | 0,56 | 21.384,50 | 20.999,50 | - |
| 22/03/21 | 21.175,30 | -379,50 | -1,76 | 21.401,50 | 21.127,80 | - |
| 19/03/21 | 21.554,80 | -334,00 | -1,53 | 21.803,90 | 21.486,00 | - |
| 18/03/21 | 21.888,80 | 63,70 | 0,29 | 21.975,50 | 21.793,70 | - |
| 17/03/21 | 21.825,10 | -147,70 | -0,67 | 21.976,20 | 21.750,50 | - |