Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/21 | 20.385,40 | -211,80 | -1,03 | 20.491,20 | 20.219,80 | - |
| 21/01/21 | 20.597,20 | -207,90 | -1,00 | 20.987,40 | 20.586,80 | - |
| 20/01/21 | 20.805,10 | 12,70 | 0,06 | 20.898,60 | 20.643,50 | - |
| 19/01/21 | 20.792,40 | -140,50 | -0,67 | 21.099,60 | 20.790,80 | - |
| 18/01/21 | 20.932,90 | 60,20 | 0,29 | 20.945,40 | 20.745,90 | - |
| 15/01/21 | 20.872,70 | -359,20 | -1,69 | 21.205,00 | 20.728,50 | - |
| 14/01/21 | 21.231,90 | 28,40 | 0,13 | 21.287,90 | 21.139,50 | - |
| 13/01/21 | 21.203,50 | 38,70 | 0,18 | 21.268,10 | 21.095,80 | - |
| 12/01/21 | 21.164,80 | 12,20 | 0,06 | 21.292,60 | 21.105,10 | - |
| 11/01/21 | 21.152,60 | -127,00 | -0,60 | 21.290,30 | 21.050,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/21 | 21.279,60 | 29,90 | 0,14 | 21.358,70 | 21.174,60 | - |
| 7/01/21 | 21.249,70 | 115,40 | 0,55 | 21.258,90 | 20.941,60 | - |
| 6/01/21 | 21.134,30 | 654,90 | 3,20 | 21.218,80 | 20.587,00 | - |
| 5/01/21 | 20.479,40 | -34,40 | -0,17 | 20.546,70 | 20.342,40 | - |
| 4/01/21 | 20.513,80 | 86,20 | 0,42 | 20.765,40 | 20.375,20 | - |
| 31/12/20 | 20.427,60 | -204,20 | -0,99 | 20.569,50 | 20.427,60 | - |
| 30/12/20 | 20.631,80 | -40,10 | -0,19 | 20.732,50 | 20.620,10 | - |
| 29/12/20 | 20.671,90 | 48,60 | 0,24 | 20.800,80 | 20.652,20 | - |
| 28/12/20 | 20.623,30 | 111,60 | 0,54 | 20.715,60 | 20.538,70 | - |
| 24/12/20 | 20.511,70 | 95,80 | 0,47 | 20.514,00 | 20.415,00 | - |