Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/20 | 20.636,50 | 216,80 | 1,06 | 20.636,50 | 20.293,10 | - |
| 26/11/20 | 20.419,70 | -151,40 | -0,74 | 20.622,00 | 20.374,60 | - |
| 25/11/20 | 20.571,10 | 54,20 | 0,26 | 20.659,90 | 20.368,60 | - |
| 24/11/20 | 20.516,90 | 408,00 | 2,03 | 20.516,90 | 20.270,10 | - |
| 23/11/20 | 20.108,90 | 9,40 | 0,05 | 20.325,70 | 20.086,10 | - |
| 20/11/20 | 20.099,50 | 120,10 | 0,60 | 20.158,10 | 19.953,60 | - |
| 19/11/20 | 19.979,40 | -129,20 | -0,64 | 20.101,70 | 19.812,40 | - |
| 18/11/20 | 20.108,60 | 118,90 | 0,59 | 20.140,90 | 19.874,80 | - |
| 17/11/20 | 19.989,70 | -130,70 | -0,65 | 20.100,80 | 19.741,50 | - |
| 16/11/20 | 20.120,40 | 510,20 | 2,60 | 20.413,30 | 19.850,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/20 | 19.610,20 | 145,30 | 0,75 | 19.709,50 | 19.364,70 | - |
| 12/11/20 | 19.464,90 | -170,50 | -0,87 | 19.584,00 | 19.369,30 | - |
| 11/11/20 | 19.635,40 | 207,10 | 1,07 | 19.663,00 | 19.338,60 | - |
| 10/11/20 | 19.428,30 | 635,00 | 3,38 | 19.450,60 | 18.743,10 | - |
| 9/11/20 | 18.793,30 | 1.491,30 | 8,62 | 18.984,60 | 17.499,30 | - |
| 6/11/20 | 17.302,00 | -135,30 | -0,78 | 17.478,30 | 17.198,60 | - |
| 5/11/20 | 17.437,30 | 358,30 | 2,10 | 17.498,20 | 17.160,40 | - |
| 4/11/20 | 17.079,00 | 81,90 | 0,48 | 17.101,50 | 16.529,50 | - |
| 3/11/20 | 16.997,10 | 417,80 | 2,52 | 17.020,10 | 16.637,30 | - |
| 2/11/20 | 16.579,30 | 336,00 | 2,07 | 16.592,00 | 16.102,70 | - |