Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/20 | 17.546,60 | -28,00 | -0,16 | 17.656,60 | 17.341,50 | - |
| 20/08/20 | 17.574,60 | -254,00 | -1,42 | 17.678,30 | 17.528,50 | - |
| 19/08/20 | 17.828,60 | 127,70 | 0,72 | 17.828,60 | 17.598,60 | - |
| 18/08/20 | 17.700,90 | -117,20 | -0,66 | 18.007,80 | 17.652,90 | - |
| 17/08/20 | 17.818,10 | -161,20 | -0,90 | 18.027,00 | 17.752,60 | - |
| 14/08/20 | 17.979,30 | -241,70 | -1,33 | 18.163,60 | 17.752,40 | - |
| 13/08/20 | 18.221,00 | -114,30 | -0,62 | 18.400,60 | 18.196,70 | - |
| 12/08/20 | 18.335,30 | 81,60 | 0,45 | 18.390,50 | 18.158,70 | - |
| 11/08/20 | 18.253,70 | 526,60 | 2,97 | 18.320,60 | 17.854,00 | - |
| 10/08/20 | 17.727,10 | 260,10 | 1,49 | 17.727,10 | 17.483,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/20 | 17.467,00 | -18,70 | -0,11 | 17.495,50 | 17.281,80 | - |
| 6/08/20 | 17.485,70 | -205,50 | -1,16 | 17.707,30 | 17.383,00 | - |
| 5/08/20 | 17.691,20 | 45,40 | 0,26 | 17.902,00 | 17.661,10 | - |
| 4/08/20 | 17.645,80 | 117,00 | 0,67 | 17.754,50 | 17.479,60 | - |
| 3/08/20 | 17.528,80 | 245,30 | 1,42 | 17.549,70 | 17.061,20 | - |
| 31/07/20 | 17.283,50 | -299,50 | -1,70 | 17.716,00 | 17.283,50 | - |
| 30/07/20 | 17.583,00 | -526,80 | -2,91 | 18.075,90 | 17.402,40 | - |
| 29/07/20 | 18.109,80 | -100,90 | -0,55 | 18.245,50 | 18.021,90 | - |
| 28/07/20 | 18.210,70 | 191,20 | 1,06 | 18.238,20 | 18.020,40 | - |
| 27/07/20 | 18.019,50 | -307,20 | -1,68 | 18.264,20 | 17.945,80 | - |