Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/19 | 22.034,20 | 67,10 | 0,31 | 22.078,10 | 21.868,60 | - |
| 17/09/19 | 21.967,10 | -116,00 | -0,53 | 22.084,00 | 21.897,70 | - |
| 16/09/19 | 22.083,10 | -209,80 | -0,94 | 22.203,20 | 22.075,90 | - |
| 13/09/19 | 22.292,90 | 135,70 | 0,61 | 22.330,90 | 22.162,20 | - |
| 12/09/19 | 22.157,20 | 55,60 | 0,25 | 22.231,80 | 21.942,60 | - |
| 11/09/19 | 22.101,60 | -45,70 | -0,21 | 22.258,90 | 22.028,10 | - |
| 10/09/19 | 22.147,30 | 165,00 | 0,75 | 22.171,30 | 21.828,80 | - |
| 9/09/19 | 21.982,30 | 50,10 | 0,23 | 22.020,60 | 21.926,10 | - |
| 6/09/19 | 21.932,20 | -6,40 | -0,03 | 22.019,60 | 21.855,40 | - |
| 5/09/19 | 21.938,60 | 332,10 | 1,54 | 21.945,10 | 21.732,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/19 | 21.606,50 | 115,70 | 0,54 | 21.723,30 | 21.606,50 | - |
| 3/09/19 | 21.490,80 | -15,50 | -0,07 | 21.538,70 | 21.402,20 | - |
| 2/09/19 | 21.506,30 | 6,30 | 0,03 | 21.611,00 | 21.480,50 | - |
| 30/08/19 | 21.500,00 | 45,40 | 0,21 | 21.611,90 | 21.461,40 | - |
| 29/08/19 | 21.454,60 | 115,10 | 0,54 | 21.568,80 | 21.287,80 | - |
| 28/08/19 | 21.339,50 | 44,50 | 0,21 | 21.355,70 | 21.172,90 | - |
| 27/08/19 | 21.295,00 | 121,30 | 0,57 | 21.390,30 | 21.132,10 | - |
| 26/08/19 | 21.173,70 | 72,30 | 0,34 | 21.229,50 | 20.961,50 | - |
| 23/08/19 | 21.101,40 | -163,10 | -0,77 | 21.425,90 | 21.101,40 | - |
| 22/08/19 | 21.264,50 | 36,20 | 0,17 | 21.484,00 | 21.165,10 | - |