Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/19 | 21.500,00 | 45,40 | 0,21 | 21.611,90 | 21.461,40 | - |
| 29/08/19 | 21.454,60 | 115,10 | 0,54 | 21.568,80 | 21.287,80 | - |
| 28/08/19 | 21.339,50 | 44,50 | 0,21 | 21.355,70 | 21.172,90 | - |
| 27/08/19 | 21.295,00 | 121,30 | 0,57 | 21.390,30 | 21.132,10 | - |
| 26/08/19 | 21.173,70 | 72,30 | 0,34 | 21.229,50 | 20.961,50 | - |
| 23/08/19 | 21.101,40 | -163,10 | -0,77 | 21.425,90 | 21.101,40 | - |
| 22/08/19 | 21.264,50 | 36,20 | 0,17 | 21.484,00 | 21.165,10 | - |
| 21/08/19 | 21.228,30 | 203,00 | 0,97 | 21.280,40 | 21.088,70 | - |
| 20/08/19 | 21.025,30 | -280,40 | -1,32 | 21.291,90 | 21.025,30 | - |
| 19/08/19 | 21.305,70 | 153,50 | 0,73 | 21.406,60 | 21.229,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/19 | 21.152,20 | 369,20 | 1,78 | 21.154,50 | 20.816,10 | - |
| 15/08/19 | 20.783,00 | -9,10 | -0,04 | 20.898,90 | 20.514,80 | - |
| 14/08/19 | 20.792,10 | -420,40 | -1,98 | 21.184,00 | 20.731,30 | - |
| 13/08/19 | 21.223,40 | 45,60 | 0,22 | 21.436,40 | 21.016,10 | - |
| 12/08/19 | 21.177,80 | -187,80 | -0,88 | 21.507,50 | 21.176,30 | - |
| 9/08/19 | 21.365,60 | -271,20 | -1,25 | 21.531,00 | 21.322,90 | - |
| 8/08/19 | 21.636,80 | 299,80 | 1,41 | 21.636,80 | 21.445,20 | - |
| 7/08/19 | 21.337,00 | 113,90 | 0,54 | 21.519,40 | 21.175,30 | - |
| 6/08/19 | 21.223,10 | -189,90 | -0,89 | 21.519,50 | 21.223,10 | - |
| 5/08/19 | 21.413,00 | -293,50 | -1,35 | 21.625,90 | 21.353,60 | - |