Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/18 | 23.045,60 | -249,50 | -1,07 | 23.361,30 | 22.923,60 | - |
| 14/06/18 | 23.295,10 | 139,90 | 0,60 | 23.333,20 | 23.011,80 | - |
| 13/06/18 | 23.155,20 | 2,40 | 0,01 | 23.213,40 | 23.013,10 | - |
| 12/06/18 | 23.152,80 | 43,40 | 0,19 | 23.263,20 | 23.122,90 | - |
| 11/06/18 | 23.109,40 | 354,70 | 1,56 | 23.148,80 | 22.877,80 | - |
| 8/06/18 | 22.754,70 | -193,10 | -0,84 | 22.815,10 | 22.677,40 | - |
| 7/06/18 | 22.947,80 | 87,50 | 0,38 | 23.208,20 | 22.914,50 | - |
| 6/06/18 | 22.860,30 | 245,60 | 1,09 | 22.865,40 | 22.540,00 | - |
| 5/06/18 | 22.614,70 | -147,70 | -0,65 | 22.910,10 | 22.614,70 | - |
| 4/06/18 | 22.762,40 | 275,20 | 1,22 | 22.950,00 | 22.614,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/18 | 22.487,20 | 393,00 | 1,78 | 22.592,30 | 22.245,80 | - |
| 31/05/18 | 22.094,20 | -235,10 | -1,05 | 22.522,70 | 21.942,10 | - |
| 30/05/18 | 22.329,30 | 104,80 | 0,47 | 22.450,90 | 22.121,60 | - |
| 29/05/18 | 22.224,50 | -567,40 | -2,49 | 22.562,80 | 22.052,50 | - |
| 28/05/18 | 22.791,90 | -145,10 | -0,63 | 23.158,40 | 22.717,70 | - |
| 25/05/18 | 22.937,00 | -395,60 | -1,70 | 23.465,90 | 22.694,90 | - |
| 24/05/18 | 23.332,60 | -67,60 | -0,29 | 23.557,80 | 23.257,80 | - |
| 23/05/18 | 23.400,20 | -265,70 | -1,12 | 23.577,10 | 23.243,30 | - |
| 22/05/18 | 23.665,90 | 168,70 | 0,72 | 23.707,00 | 23.483,90 | - |
| 21/05/18 | 23.497,20 | -107,00 | -0,45 | 23.705,70 | 23.472,20 | - |