Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/17 | 24.123,40 | 143,80 | 0,60 | 24.195,70 | 24.061,70 | - |
| 15/08/17 | 23.979,60 | 46,30 | 0,19 | 24.041,80 | 23.877,10 | - |
| 14/08/17 | 23.933,30 | 408,00 | 1,73 | 24.000,60 | 23.631,40 | - |
| 11/08/17 | 23.525,30 | -382,30 | -1,60 | 23.791,10 | 23.455,50 | - |
| 10/08/17 | 23.907,60 | -334,10 | -1,38 | 24.214,90 | 23.831,40 | - |
| 9/08/17 | 24.241,70 | -317,40 | -1,29 | 24.493,00 | 24.079,40 | - |
| 8/08/17 | 24.559,10 | 133,30 | 0,55 | 24.612,70 | 24.399,90 | - |
| 7/08/17 | 24.425,80 | 41,30 | 0,17 | 24.456,30 | 24.350,40 | - |
| 4/08/17 | 24.384,50 | 250,20 | 1,04 | 24.470,70 | 24.059,50 | - |
| 3/08/17 | 24.134,30 | 80,50 | 0,33 | 24.145,00 | 23.831,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/17 | 24.053,80 | -132,90 | -0,55 | 24.268,60 | 24.006,20 | - |
| 1/08/17 | 24.186,70 | 192,90 | 0,80 | 24.267,70 | 24.013,60 | - |
| 31/07/17 | 23.993,80 | -77,20 | -0,32 | 24.203,20 | 23.978,10 | - |
| 28/07/17 | 24.071,00 | -153,80 | -0,63 | 24.165,30 | 23.983,40 | - |
| 27/07/17 | 24.224,80 | 63,80 | 0,26 | 24.338,00 | 24.090,00 | - |
| 26/07/17 | 24.161,00 | 118,80 | 0,49 | 24.181,80 | 24.008,10 | - |
| 25/07/17 | 24.042,20 | 175,90 | 0,74 | 24.265,70 | 23.865,70 | - |
| 24/07/17 | 23.866,30 | 45,30 | 0,19 | 23.943,30 | 23.687,20 | - |
| 21/07/17 | 23.821,00 | -315,60 | -1,31 | 24.132,10 | 23.717,20 | - |
| 20/07/17 | 24.136,60 | -53,40 | -0,22 | 24.279,10 | 24.068,30 | - |