Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/17 | 24.712,90 | -45,80 | -0,19 | 24.738,20 | 24.578,30 | - |
| 25/05/17 | 24.788,70 | -75,80 | -0,31 | 24.745,90 | 24.480,20 | - |
| 24/05/17 | 24.720,20 | 68,50 | 0,28 | 24.893,50 | 24.750,20 | - |
| 23/05/17 | 24.740,30 | -20,10 | -0,08 | 24.800,20 | 24.663,30 | - |
| 22/05/17 | 24.461,60 | 278,70 | 1,14 | 24.768,30 | 24.378,20 | - |
| 19/05/17 | 24.557,00 | -95,40 | -0,39 | 24.592,20 | 24.389,30 | - |
| 18/05/17 | 24.215,80 | 341,20 | 1,41 | 24.575,40 | 24.227,20 | - |
| 17/05/17 | 24.445,20 | -341,00 | -1,39 | 24.378,00 | 24.103,60 | - |
| 16/05/17 | 24.890,00 | -444,80 | -1,79 | 24.852,70 | 24.389,00 | - |
| 15/05/17 | 24.834,30 | 55,70 | 0,22 | 24.910,00 | 24.767,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/17 | 24.696,50 | 137,80 | 0,56 | 24.840,40 | 24.684,80 | - |
| 11/05/17 | 24.615,90 | 80,60 | 0,33 | 24.720,50 | 24.558,20 | - |
| 10/05/17 | 25.008,80 | -392,90 | -1,57 | 25.049,10 | 24.530,90 | - |
| 9/05/17 | 25.041,40 | -98,30 | -0,39 | 25.236,00 | 25.036,80 | - |
| 8/05/17 | 25.139,70 | -88,70 | -0,35 | 25.339,30 | 25.004,90 | - |
| 5/05/17 | 25.228,40 | 281,80 | 1,13 | 25.228,40 | 24.847,40 | - |
| 4/05/17 | 24.946,60 | 398,50 | 1,62 | 24.946,60 | 24.592,20 | - |
| 3/05/17 | 24.548,10 | 37,80 | 0,15 | 24.557,60 | 24.394,20 | - |
| 2/05/17 | 24.510,30 | 248,70 | 1,03 | 24.510,30 | 24.281,80 | - |
| 28/04/17 | 24.261,60 | 72,40 | 0,30 | 24.328,70 | 24.051,00 | - |