Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/11 | 14.082,30 | 77,40 | 0,55 | 14.111,10 | 13.788,10 | - |
| 24/11/11 | 14.004,90 | -31,00 | -0,22 | 14.287,00 | 13.913,10 | - |
| 23/11/11 | 14.035,90 | -298,90 | -2,09 | 14.394,10 | 14.035,90 | - |
| 22/11/11 | 14.334,80 | -211,10 | -1,45 | 14.700,90 | 14.313,10 | - |
| 21/11/11 | 14.545,90 | -524,00 | -3,48 | 15.057,40 | 14.545,90 | - |
| 18/11/11 | 15.069,90 | 71,50 | 0,48 | 15.163,80 | 14.911,70 | - |
| 17/11/11 | 14.998,40 | -56,10 | -0,37 | 15.117,80 | 14.871,70 | - |
| 16/11/11 | 15.054,50 | 119,40 | 0,80 | 15.258,40 | 14.892,30 | - |
| 15/11/11 | 14.935,10 | -244,30 | -1,61 | 15.109,20 | 14.852,00 | - |
| 14/11/11 | 15.179,40 | -332,50 | -2,14 | 15.624,20 | 15.122,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/11 | 15.511,90 | 448,90 | 2,98 | 15.557,30 | 14.984,80 | - |
| 10/11/11 | 15.063,00 | -56,90 | -0,38 | 15.344,70 | 14.882,70 | - |
| 9/11/11 | 15.119,90 | -323,60 | -2,10 | 15.629,40 | 14.957,10 | - |
| 8/11/11 | 15.443,50 | 78,30 | 0,51 | 15.674,50 | 15.348,60 | - |
| 7/11/11 | 15.365,20 | -74,50 | -0,48 | 15.581,90 | 15.063,70 | - |
| 4/11/11 | 15.439,70 | -209,40 | -1,34 | 15.807,40 | 15.291,40 | - |
| 3/11/11 | 15.649,10 | 247,90 | 1,61 | 15.788,00 | 15.100,20 | - |
| 2/11/11 | 15.401,20 | -2,60 | -0,02 | 15.612,40 | 15.154,20 | - |
| 1/11/11 | 15.403,80 | -677,50 | -4,21 | 15.755,70 | 15.227,10 | - |
| 31/10/11 | 16.081,30 | -479,70 | -2,90 | 16.484,10 | 16.081,30 | - |