Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/25 | 40.638,70 | 35,70 | 0,09 | 40.928,70 | 40.593,40 | - |
| 15/07/25 | 40.603,00 | -472,00 | -1,15 | 41.216,50 | 40.546,80 | - |
| 14/07/25 | 41.075,00 | 79,90 | 0,19 | 41.088,90 | 40.640,90 | - |
| 11/07/25 | 40.995,10 | -387,70 | -0,94 | 41.294,00 | 40.891,00 | - |
| 10/07/25 | 41.382,80 | -330,00 | -0,79 | 41.767,40 | 41.338,40 | - |
| 9/07/25 | 41.712,80 | 511,90 | 1,24 | 41.712,80 | 41.297,70 | - |
| 8/07/25 | 41.200,90 | 26,00 | 0,06 | 41.317,10 | 41.100,90 | - |
| 7/07/25 | 41.174,90 | 298,00 | 0,73 | 41.174,90 | 40.761,90 | - |
| 4/07/25 | 40.876,90 | -449,80 | -1,09 | 41.311,30 | 40.713,00 | - |
| 3/07/25 | 41.326,70 | 403,30 | 0,99 | 41.326,70 | 40.838,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/25 | 40.923,40 | 185,00 | 0,45 | 41.097,80 | 40.759,00 | - |
| 1/07/25 | 40.738,40 | 13,70 | 0,03 | 40.899,90 | 40.622,00 | - |
| 30/06/25 | 40.724,70 | 69,00 | 0,17 | 40.828,20 | 40.440,70 | - |
| 27/06/25 | 40.655,70 | 464,20 | 1,15 | 40.655,70 | 40.329,30 | - |
| 26/06/25 | 40.191,50 | 24,70 | 0,06 | 40.415,30 | 40.114,60 | - |
| 25/06/25 | 40.166,80 | -649,40 | -1,59 | 40.881,90 | 40.163,80 | - |
| 24/06/25 | 40.816,20 | 569,10 | 1,41 | 40.964,60 | 40.608,30 | - |
| 23/06/25 | 40.247,10 | -25,30 | -0,06 | 40.368,50 | 39.949,80 | - |
| 20/06/25 | 40.272,40 | 306,50 | 0,77 | 40.489,80 | 39.990,90 | - |
| 19/06/25 | 39.965,90 | -518,70 | -1,28 | 40.407,10 | 39.963,80 | - |