Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/24 | 33.570,50 | -69,70 | -0,21 | 33.726,00 | 33.504,80 | - |
| 11/12/24 | 33.640,20 | -502,90 | -1,47 | 34.096,80 | 33.590,70 | - |
| 10/12/24 | 34.143,10 | -126,50 | -0,37 | 34.303,90 | 34.143,10 | - |
| 9/12/24 | 34.269,60 | -172,60 | -0,50 | 34.564,10 | 34.235,20 | - |
| 6/12/24 | 34.442,20 | -133,30 | -0,39 | 34.674,90 | 34.405,20 | - |
| 5/12/24 | 34.575,50 | 533,80 | 1,57 | 34.604,20 | 34.063,10 | - |
| 4/12/24 | 34.041,70 | 165,40 | 0,49 | 34.168,20 | 33.923,50 | - |
| 3/12/24 | 33.876,30 | 394,50 | 1,18 | 33.920,80 | 33.502,00 | - |
| 2/12/24 | 33.481,80 | 268,30 | 0,81 | 33.623,60 | 33.036,80 | - |
| 29/11/24 | 33.213,50 | 88,40 | 0,27 | 33.258,50 | 32.898,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/24 | 33.125,10 | 101,40 | 0,31 | 33.256,70 | 33.096,40 | - |
| 27/11/24 | 33.023,70 | -104,20 | -0,31 | 33.096,50 | 32.757,50 | - |
| 26/11/24 | 33.127,90 | -267,70 | -0,80 | 33.255,80 | 33.005,60 | - |
| 25/11/24 | 33.395,60 | 157,20 | 0,47 | 33.554,80 | 33.304,00 | - |
| 22/11/24 | 33.238,40 | 132,70 | 0,40 | 33.288,00 | 32.851,20 | - |
| 21/11/24 | 33.105,70 | 63,20 | 0,19 | 33.162,80 | 32.826,70 | - |
| 20/11/24 | 33.042,50 | 3,30 | 0,01 | 33.416,40 | 32.925,80 | - |
| 19/11/24 | 33.039,20 | -244,70 | -0,74 | 33.292,00 | 32.581,90 | - |
| 18/11/24 | 33.283,90 | 111,10 | 0,33 | 33.283,90 | 33.047,30 | - |
| 15/11/24 | 33.172,80 | 318,10 | 0,97 | 33.254,70 | 32.705,70 | - |