Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/24 | 30.737,50 | -91,90 | -0,30 | 31.082,60 | 30.518,70 | - |
| 14/06/24 | 30.829,40 | -207,00 | -0,67 | 31.070,20 | 30.498,10 | - |
| 13/06/24 | 31.036,40 | -502,40 | -1,59 | 31.527,60 | 30.988,70 | - |
| 12/06/24 | 31.538,80 | 196,20 | 0,63 | 31.618,50 | 31.318,70 | - |
| 11/06/24 | 31.342,60 | -509,70 | -1,60 | 31.911,20 | 31.169,10 | - |
| 10/06/24 | 31.852,30 | -133,80 | -0,42 | 31.901,20 | 31.654,90 | - |
| 7/06/24 | 31.986,10 | -109,70 | -0,34 | 32.168,40 | 31.834,10 | - |
| 6/06/24 | 32.095,80 | 255,00 | 0,80 | 32.115,00 | 31.853,60 | - |
| 5/06/24 | 31.840,80 | 187,10 | 0,59 | 32.006,90 | 31.757,90 | - |
| 4/06/24 | 31.653,70 | -310,70 | -0,97 | 31.978,30 | 31.448,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/24 | 31.964,40 | 210,90 | 0,66 | 32.120,80 | 31.910,50 | - |
| 31/05/24 | 31.753,50 | -45,60 | -0,14 | 31.863,50 | 31.631,80 | - |
| 30/05/24 | 31.799,10 | 541,90 | 1,73 | 31.834,60 | 31.202,00 | - |
| 29/05/24 | 31.257,20 | -367,20 | -1,16 | 31.582,10 | 31.229,10 | - |
| 28/05/24 | 31.624,40 | -138,90 | -0,44 | 31.846,30 | 31.523,40 | - |
| 27/05/24 | 31.763,30 | 222,90 | 0,71 | 31.763,30 | 31.548,40 | - |
| 24/05/24 | 31.540,40 | -182,40 | -0,57 | 31.584,00 | 31.324,90 | - |
| 23/05/24 | 31.722,80 | -50,50 | -0,16 | 31.860,70 | 31.627,40 | - |
| 22/05/24 | 31.773,30 | -8,90 | -0,03 | 31.843,60 | 31.603,30 | - |
| 21/05/24 | 31.782,20 | -13,00 | -0,04 | 31.884,30 | 31.660,60 | - |