Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/24 | 31.123,20 | 155,30 | 0,50 | 31.213,60 | 30.953,90 | - |
| 9/05/24 | 30.967,90 | -288,50 | -0,92 | 31.169,20 | 30.841,50 | - |
| 8/05/24 | 31.256,40 | 201,90 | 0,65 | 31.275,90 | 31.040,90 | - |
| 7/05/24 | 31.054,50 | 458,20 | 1,50 | 31.079,30 | 30.710,00 | - |
| 6/05/24 | 30.596,30 | 175,80 | 0,58 | 30.675,30 | 30.399,00 | - |
| 3/05/24 | 30.420,50 | -7,70 | -0,03 | 30.696,70 | 30.324,70 | - |
| 2/05/24 | 30.428,20 | 49,30 | 0,16 | 30.562,80 | 30.355,00 | - |
| 30/04/24 | 30.378,90 | -689,80 | -2,22 | 31.037,90 | 30.336,90 | - |
| 29/04/24 | 31.068,70 | -20,50 | -0,07 | 31.425,50 | 30.948,40 | - |
| 26/04/24 | 31.089,20 | 476,30 | 1,56 | 31.128,50 | 30.761,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/24 | 30.612,90 | -123,00 | -0,40 | 30.923,30 | 30.344,70 | - |
| 24/04/24 | 30.735,90 | -132,70 | -0,43 | 30.949,00 | 30.672,40 | - |
| 23/04/24 | 30.868,60 | 516,30 | 1,70 | 30.881,50 | 30.447,40 | - |
| 22/04/24 | 30.352,30 | 447,70 | 1,50 | 30.368,10 | 30.056,10 | - |
| 19/04/24 | 29.904,60 | -98,80 | -0,33 | 29.953,40 | 29.576,70 | - |
| 18/04/24 | 30.003,40 | 365,30 | 1,23 | 30.035,00 | 29.783,70 | - |
| 17/04/24 | 29.638,10 | 302,80 | 1,03 | 29.834,10 | 29.352,20 | - |
| 16/04/24 | 29.335,30 | -439,30 | -1,48 | 29.554,20 | 29.258,00 | - |
| 15/04/24 | 29.774,60 | 3,30 | 0,01 | 29.950,10 | 29.699,40 | - |
| 12/04/24 | 29.771,30 | 100,80 | 0,34 | 30.037,60 | 29.700,90 | - |