Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/23 | 24.832,70 | 191,50 | 0,78 | 24.832,70 | 24.676,90 | - |
| 4/04/23 | 24.641,20 | 69,10 | 0,28 | 24.840,50 | 24.601,70 | - |
| 3/04/23 | 24.572,10 | -124,50 | -0,50 | 24.776,20 | 24.513,10 | - |
| 31/03/23 | 24.696,60 | 71,80 | 0,29 | 24.755,50 | 24.566,20 | - |
| 30/03/23 | 24.624,80 | 364,90 | 1,50 | 24.676,30 | 24.421,80 | - |
| 29/03/23 | 24.259,90 | 342,70 | 1,43 | 24.272,20 | 23.970,30 | - |
| 28/03/23 | 23.917,20 | 105,30 | 0,44 | 24.117,20 | 23.828,10 | - |
| 27/03/23 | 23.811,90 | 303,70 | 1,29 | 23.891,00 | 23.634,60 | - |
| 24/03/23 | 23.508,20 | -474,40 | -1,98 | 23.880,50 | 23.269,70 | - |
| 23/03/23 | 23.982,60 | -105,00 | -0,44 | 24.137,10 | 23.853,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/23 | 24.087,60 | -107,30 | -0,44 | 24.330,70 | 24.067,40 | - |
| 21/03/23 | 24.194,90 | 578,20 | 2,45 | 24.291,10 | 23.845,80 | - |
| 20/03/23 | 23.616,70 | 304,40 | 1,31 | 23.729,60 | 22.729,30 | - |
| 17/03/23 | 23.312,30 | -457,00 | -1,92 | 24.136,10 | 23.141,20 | - |
| 16/03/23 | 23.769,30 | 350,40 | 1,50 | 24.021,60 | 23.343,60 | - |
| 15/03/23 | 23.418,90 | -1.069,20 | -4,37 | 24.516,60 | 23.358,30 | - |
| 14/03/23 | 24.488,10 | 535,00 | 2,23 | 24.546,80 | 23.834,40 | - |
| 13/03/23 | 23.953,10 | -871,80 | -3,51 | 24.791,10 | 23.780,90 | - |
| 10/03/23 | 24.824,90 | -369,40 | -1,47 | 24.855,70 | 24.551,30 | - |
| 9/03/23 | 25.194,30 | -114,60 | -0,45 | 25.285,70 | 25.102,60 | - |