Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/23 | 23.837,10 | 339,90 | 1,45 | 23.837,10 | 23.599,70 | - |
| 19/01/23 | 23.497,20 | -374,50 | -1,57 | 23.767,80 | 23.319,70 | - |
| 18/01/23 | 23.871,70 | 114,60 | 0,48 | 24.020,30 | 23.808,10 | - |
| 17/01/23 | 23.757,10 | 51,70 | 0,22 | 23.827,60 | 23.604,70 | - |
| 16/01/23 | 23.705,40 | -28,30 | -0,12 | 23.831,30 | 23.641,50 | - |
| 13/01/23 | 23.733,70 | 144,70 | 0,61 | 23.832,00 | 23.592,10 | - |
| 12/01/23 | 23.589,00 | 272,10 | 1,17 | 23.646,70 | 23.340,80 | - |
| 11/01/23 | 23.316,90 | 36,20 | 0,16 | 23.414,80 | 23.248,60 | - |
| 10/01/23 | 23.280,70 | 47,70 | 0,21 | 23.312,20 | 23.157,70 | - |
| 9/01/23 | 23.233,00 | 2,80 | 0,01 | 23.304,40 | 23.143,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/23 | 23.230,20 | 296,20 | 1,29 | 23.230,20 | 22.931,30 | - |
| 5/01/23 | 22.934,00 | 133,40 | 0,59 | 22.964,00 | 22.721,10 | - |
| 4/01/23 | 22.800,60 | 432,40 | 1,93 | 22.802,40 | 22.489,70 | - |
| 3/01/23 | 22.368,20 | 74,00 | 0,33 | 22.519,80 | 22.181,70 | - |
| 2/01/23 | 22.294,20 | 374,50 | 1,71 | 22.334,70 | 22.065,10 | - |
| 30/12/22 | 21.919,70 | -237,70 | -1,07 | 22.082,90 | 21.900,00 | - |
| 29/12/22 | 22.157,40 | 159,30 | 0,72 | 22.167,10 | 21.865,40 | - |
| 28/12/22 | 21.998,10 | -26,50 | -0,12 | 22.160,20 | 21.981,70 | - |
| 27/12/22 | 22.024,60 | 2,80 | 0,01 | 22.190,60 | 22.015,70 | - |
| 23/12/22 | 22.021,80 | -4,90 | -0,02 | 22.140,70 | 21.933,90 | - |