Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/22 | 22.119,50 | -243,80 | -1,09 | 22.314,20 | 22.102,30 | - |
| 25/11/22 | 22.363,30 | 75,80 | 0,34 | 22.386,80 | 22.261,30 | - |
| 24/11/22 | 22.287,50 | 151,10 | 0,68 | 22.352,30 | 22.160,30 | - |
| 23/11/22 | 22.136,40 | 16,40 | 0,07 | 22.170,50 | 22.022,70 | - |
| 22/11/22 | 22.120,00 | 364,20 | 1,67 | 22.174,60 | 21.788,60 | - |
| 21/11/22 | 21.755,80 | 161,00 | 0,75 | 21.782,50 | 21.523,30 | - |
| 18/11/22 | 21.594,80 | 235,40 | 1,10 | 21.594,80 | 21.384,10 | - |
| 17/11/22 | 21.359,40 | -161,40 | -0,75 | 21.578,70 | 21.214,30 | - |
| 16/11/22 | 21.520,80 | -228,00 | -1,05 | 21.752,70 | 21.450,70 | - |
| 15/11/22 | 21.748,80 | 58,20 | 0,27 | 21.758,50 | 21.559,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/22 | 21.690,60 | 181,70 | 0,84 | 21.808,30 | 21.541,40 | - |
| 11/11/22 | 21.508,90 | -93,10 | -0,43 | 21.722,50 | 21.444,40 | - |
| 10/11/22 | 21.602,00 | 246,40 | 1,15 | 21.715,60 | 21.182,00 | - |
| 9/11/22 | 21.355,60 | 110,20 | 0,52 | 21.411,80 | 21.163,70 | - |
| 8/11/22 | 21.245,40 | 97,20 | 0,46 | 21.263,60 | 21.041,00 | - |
| 7/11/22 | 21.148,20 | 52,10 | 0,25 | 21.221,80 | 20.964,50 | - |
| 4/11/22 | 21.096,10 | 196,20 | 0,94 | 21.264,10 | 20.798,40 | - |
| 3/11/22 | 20.899,90 | -252,50 | -1,19 | 20.973,70 | 20.712,80 | - |
| 2/11/22 | 21.152,40 | -80,80 | -0,38 | 21.284,20 | 21.131,20 | - |
| 1/11/22 | 21.233,20 | 115,40 | 0,55 | 21.431,90 | 21.161,00 | - |