Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/22 | 20.837,50 | 200,50 | 0,97 | 20.856,90 | 20.535,80 | - |
| 25/10/22 | 20.637,00 | 302,70 | 1,49 | 20.660,00 | 20.320,10 | - |
| 24/10/22 | 20.334,30 | 357,20 | 1,79 | 20.490,70 | 20.041,60 | - |
| 21/10/22 | 19.977,10 | -261,70 | -1,29 | 20.101,60 | 19.722,80 | - |
| 20/10/22 | 20.238,80 | 161,10 | 0,80 | 20.281,80 | 19.994,30 | - |
| 19/10/22 | 20.077,70 | -73,40 | -0,36 | 20.233,90 | 19.937,00 | - |
| 18/10/22 | 20.151,10 | 143,70 | 0,72 | 20.365,50 | 20.106,90 | - |
| 17/10/22 | 20.007,40 | 462,00 | 2,36 | 20.092,30 | 19.627,20 | - |
| 14/10/22 | 19.545,40 | 89,30 | 0,46 | 19.865,40 | 19.516,50 | - |
| 13/10/22 | 19.456,10 | 232,10 | 1,21 | 19.552,60 | 19.034,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/22 | 19.224,00 | -250,80 | -1,29 | 19.485,00 | 19.165,30 | - |
| 11/10/22 | 19.474,80 | -152,50 | -0,78 | 19.618,70 | 19.368,00 | - |
| 10/10/22 | 19.627,30 | -62,00 | -0,31 | 19.701,30 | 19.519,80 | - |
| 7/10/22 | 19.689,30 | -167,20 | -0,84 | 19.902,60 | 19.624,60 | - |
| 6/10/22 | 19.856,50 | -181,70 | -0,91 | 20.193,90 | 19.779,70 | - |
| 5/10/22 | 20.038,20 | -308,60 | -1,52 | 20.298,70 | 19.927,30 | - |
| 4/10/22 | 20.346,80 | 620,20 | 3,14 | 20.355,60 | 19.904,30 | - |
| 3/10/22 | 19.726,60 | 251,60 | 1,29 | 19.755,40 | 19.268,00 | - |
| 30/09/22 | 19.475,00 | 176,40 | 0,91 | 19.549,60 | 19.347,30 | - |
| 29/09/22 | 19.298,60 | -375,60 | -1,91 | 19.607,40 | 19.145,40 | - |