Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/22 | 20.038,20 | -308,60 | -1,52 | 20.298,70 | 19.927,30 | - |
| 4/10/22 | 20.346,80 | 620,20 | 3,14 | 20.355,60 | 19.904,30 | - |
| 3/10/22 | 19.726,60 | 251,60 | 1,29 | 19.755,40 | 19.268,00 | - |
| 30/09/22 | 19.475,00 | 176,40 | 0,91 | 19.549,60 | 19.347,30 | - |
| 29/09/22 | 19.298,60 | -375,60 | -1,91 | 19.607,40 | 19.145,40 | - |
| 28/09/22 | 19.674,20 | -9,30 | -0,05 | 19.690,70 | 19.226,90 | - |
| 27/09/22 | 19.683,50 | -166,10 | -0,84 | 20.058,70 | 19.658,20 | - |
| 26/09/22 | 19.849,60 | -196,00 | -0,98 | 20.062,80 | 19.756,90 | - |
| 23/09/22 | 20.045,60 | -505,10 | -2,46 | 20.538,80 | 19.897,30 | - |
| 22/09/22 | 20.550,70 | -257,80 | -1,24 | 20.874,50 | 20.495,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/22 | 20.808,50 | -2,40 | -0,01 | 20.873,40 | 20.592,60 | - |
| 20/09/22 | 20.810,90 | -317,40 | -1,50 | 21.315,90 | 20.810,90 | - |
| 19/09/22 | 21.128,30 | 22,30 | 0,11 | 21.208,20 | 20.911,10 | - |
| 16/09/22 | 21.106,00 | -266,30 | -1,25 | 21.250,10 | 21.046,50 | - |
| 15/09/22 | 21.372,30 | 79,10 | 0,37 | 21.477,80 | 21.210,40 | - |
| 14/09/22 | 21.293,20 | -22,50 | -0,11 | 21.475,50 | 21.210,00 | - |
| 13/09/22 | 21.315,70 | -344,40 | -1,59 | 21.769,60 | 21.291,00 | - |
| 12/09/22 | 21.660,10 | 426,10 | 2,01 | 21.708,30 | 21.351,00 | - |
| 9/09/22 | 21.234,00 | 307,60 | 1,47 | 21.315,00 | 20.931,20 | - |
| 8/09/22 | 20.926,40 | 160,90 | 0,77 | 20.970,20 | 20.545,50 | - |