Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/22 | 22.202,50 | 54,10 | 0,24 | 22.341,30 | 22.125,80 | - |
| 11/08/22 | 22.148,40 | 71,70 | 0,32 | 22.255,30 | 22.119,30 | - |
| 10/08/22 | 22.076,70 | 108,30 | 0,49 | 22.114,80 | 21.926,30 | - |
| 9/08/22 | 21.968,40 | 104,00 | 0,48 | 22.041,70 | 21.793,40 | - |
| 8/08/22 | 21.864,40 | 276,30 | 1,28 | 21.922,20 | 21.655,00 | - |
| 5/08/22 | 21.588,10 | 18,20 | 0,08 | 21.667,40 | 21.462,70 | - |
| 4/08/22 | 21.569,90 | 50,20 | 0,23 | 21.710,70 | 21.498,20 | - |
| 3/08/22 | 21.519,70 | 119,50 | 0,56 | 21.570,50 | 21.319,30 | - |
| 2/08/22 | 21.400,20 | 31,60 | 0,15 | 21.467,80 | 21.275,70 | - |
| 1/08/22 | 21.368,60 | -187,80 | -0,87 | 21.753,20 | 21.333,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/22 | 21.556,40 | 188,40 | 0,88 | 21.692,80 | 21.498,10 | - |
| 28/07/22 | 21.368,00 | -104,40 | -0,49 | 21.662,60 | 21.131,50 | - |
| 27/07/22 | 21.472,40 | 144,90 | 0,68 | 21.539,40 | 21.286,80 | - |
| 26/07/22 | 21.327,50 | -42,40 | -0,20 | 21.400,10 | 21.232,10 | - |
| 25/07/22 | 21.369,90 | 90,00 | 0,42 | 21.416,80 | 21.185,10 | - |
| 22/07/22 | 21.279,90 | 102,80 | 0,49 | 21.369,10 | 21.141,60 | - |
| 21/07/22 | 21.177,10 | -42,90 | -0,20 | 21.423,00 | 21.065,00 | - |
| 20/07/22 | 21.220,00 | -254,30 | -1,18 | 21.601,70 | 21.116,00 | - |
| 19/07/22 | 21.474,30 | 428,30 | 2,04 | 21.569,60 | 20.912,80 | - |
| 18/07/22 | 21.046,00 | 45,40 | 0,22 | 21.223,10 | 20.950,20 | - |