Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/22 | 21.500,00 | -308,40 | -1,41 | 21.696,60 | 21.423,70 | - |
| 28/06/22 | 21.808,40 | 196,30 | 0,91 | 21.958,70 | 21.706,30 | - |
| 27/06/22 | 21.612,10 | -1,30 | -0,01 | 21.788,60 | 21.462,40 | - |
| 24/06/22 | 21.613,40 | 361,20 | 1,70 | 21.661,00 | 21.257,80 | - |
| 23/06/22 | 21.252,20 | -102,30 | -0,48 | 21.426,80 | 21.063,30 | - |
| 22/06/22 | 21.354,50 | -236,40 | -1,09 | 21.480,50 | 21.147,90 | - |
| 21/06/22 | 21.590,90 | -132,20 | -0,61 | 21.920,70 | 21.557,50 | - |
| 20/06/22 | 21.723,10 | 367,20 | 1,72 | 21.752,10 | 21.390,30 | - |
| 17/06/22 | 21.355,90 | 177,90 | 0,84 | 21.592,20 | 21.040,50 | - |
| 16/06/22 | 21.178,00 | -253,30 | -1,18 | 21.424,70 | 21.064,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/22 | 21.431,30 | 284,40 | 1,34 | 21.608,30 | 21.229,50 | - |
| 14/06/22 | 21.146,90 | -306,50 | -1,43 | 21.707,90 | 21.146,90 | - |
| 13/06/22 | 21.453,40 | -543,40 | -2,47 | 21.772,50 | 21.389,70 | - |
| 10/06/22 | 21.996,80 | -840,40 | -3,68 | 22.732,70 | 21.923,80 | - |
| 9/06/22 | 22.837,20 | -344,70 | -1,49 | 23.165,20 | 22.828,20 | - |
| 8/06/22 | 23.181,90 | 2,80 | 0,01 | 23.283,90 | 23.046,30 | - |
| 7/06/22 | 23.179,10 | 13,80 | 0,06 | 23.198,10 | 23.063,90 | - |
| 6/06/22 | 23.165,30 | 292,30 | 1,28 | 23.207,10 | 22.986,60 | - |
| 3/06/22 | 22.873,00 | -50,60 | -0,22 | 23.091,50 | 22.824,60 | - |
| 2/06/22 | 22.923,60 | -7,90 | -0,03 | 23.052,10 | 22.831,40 | - |