Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/21 | 21.916,10 | -13,60 | -0,06 | 22.182,00 | 21.870,90 | - |
| 12/03/21 | 21.929,70 | 130,70 | 0,60 | 21.929,70 | 21.701,20 | - |
| 11/03/21 | 21.799,00 | 171,80 | 0,79 | 21.841,00 | 21.552,40 | - |
| 10/03/21 | 21.627,20 | 73,30 | 0,34 | 21.718,10 | 21.467,50 | - |
| 9/03/21 | 21.553,90 | 132,30 | 0,62 | 21.604,30 | 21.350,00 | - |
| 8/03/21 | 21.421,60 | 399,20 | 1,90 | 21.457,60 | 21.074,70 | - |
| 5/03/21 | 21.022,40 | -170,40 | -0,80 | 21.276,80 | 20.902,80 | - |
| 4/03/21 | 21.192,80 | 62,70 | 0,30 | 21.264,40 | 20.989,50 | - |
| 3/03/21 | 21.130,10 | -67,40 | -0,32 | 21.478,50 | 21.001,30 | - |
| 2/03/21 | 21.197,50 | -56,40 | -0,27 | 21.402,00 | 21.128,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/21 | 21.253,90 | 388,40 | 1,86 | 21.299,20 | 21.033,70 | - |
| 26/02/21 | 20.865,50 | -235,50 | -1,12 | 21.251,40 | 20.716,70 | - |
| 25/02/21 | 21.101,00 | 124,10 | 0,59 | 21.276,40 | 21.083,00 | - |
| 24/02/21 | 20.976,90 | 44,30 | 0,21 | 21.083,30 | 20.813,50 | - |
| 23/02/21 | 20.932,60 | 354,90 | 1,72 | 20.952,30 | 20.566,10 | - |
| 22/02/21 | 20.577,70 | -99,80 | -0,48 | 20.613,50 | 20.408,10 | - |
| 19/02/21 | 20.677,50 | 237,10 | 1,16 | 20.730,80 | 20.334,00 | - |
| 18/02/21 | 20.440,40 | -163,80 | -0,79 | 20.720,70 | 20.407,90 | - |
| 17/02/21 | 20.604,20 | -78,80 | -0,38 | 20.740,20 | 20.480,60 | - |
| 16/02/21 | 20.683,00 | -126,30 | -0,61 | 20.856,90 | 20.620,90 | - |