Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/20 | 17.302,00 | -135,30 | -0,78 | 17.478,30 | 17.198,60 | - |
| 5/11/20 | 17.437,30 | 358,30 | 2,10 | 17.498,20 | 17.160,40 | - |
| 4/11/20 | 17.079,00 | 81,90 | 0,48 | 17.101,50 | 16.529,50 | - |
| 3/11/20 | 16.997,10 | 417,80 | 2,52 | 17.020,10 | 16.637,30 | - |
| 2/11/20 | 16.579,30 | 336,00 | 2,07 | 16.592,00 | 16.102,70 | - |
| 30/10/20 | 16.243,30 | 101,60 | 0,63 | 16.266,90 | 15.974,20 | - |
| 29/10/20 | 16.141,70 | -132,50 | -0,81 | 16.398,80 | 15.934,40 | - |
| 28/10/20 | 16.274,20 | -444,60 | -2,66 | 16.498,80 | 16.145,70 | - |
| 27/10/20 | 16.718,80 | -365,90 | -2,14 | 17.210,00 | 16.708,00 | - |
| 26/10/20 | 17.084,70 | -240,10 | -1,39 | 17.354,50 | 17.066,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/20 | 17.324,80 | 243,30 | 1,42 | 17.346,30 | 17.069,60 | - |
| 22/10/20 | 17.081,50 | -37,40 | -0,22 | 17.189,40 | 16.862,00 | - |
| 21/10/20 | 17.118,90 | -291,00 | -1,67 | 17.497,70 | 17.105,30 | - |
| 20/10/20 | 17.409,90 | 168,50 | 0,98 | 17.522,40 | 17.157,00 | - |
| 19/10/20 | 17.241,40 | 26,60 | 0,15 | 17.423,70 | 17.131,10 | - |
| 16/10/20 | 17.214,80 | 82,50 | 0,48 | 17.283,60 | 17.051,20 | - |
| 15/10/20 | 17.132,30 | -250,70 | -1,44 | 17.196,40 | 16.997,10 | - |
| 14/10/20 | 17.383,00 | 104,10 | 0,60 | 17.459,00 | 17.206,70 | - |
| 13/10/20 | 17.278,90 | -190,60 | -1,09 | 17.493,50 | 17.227,10 | - |
| 12/10/20 | 17.469,50 | 0,20 | 0,00 | 17.542,20 | 17.403,70 | - |