Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/20 | 17.383,00 | 104,10 | 0,60 | 17.459,00 | 17.206,70 | - |
| 13/10/20 | 17.278,90 | -190,60 | -1,09 | 17.493,50 | 17.227,10 | - |
| 12/10/20 | 17.469,50 | 0,20 | 0,00 | 17.542,20 | 17.403,70 | - |
| 9/10/20 | 17.469,30 | -105,20 | -0,60 | 17.654,60 | 17.433,40 | - |
| 8/10/20 | 17.574,50 | 207,90 | 1,20 | 17.640,00 | 17.471,30 | - |
| 7/10/20 | 17.366,60 | -65,60 | -0,38 | 17.473,60 | 17.308,80 | - |
| 6/10/20 | 17.432,20 | 247,00 | 1,44 | 17.530,80 | 17.187,40 | - |
| 5/10/20 | 17.185,20 | 209,60 | 1,23 | 17.218,20 | 17.075,00 | - |
| 2/10/20 | 16.975,60 | 59,80 | 0,35 | 16.975,60 | 16.710,30 | - |
| 1/10/20 | 16.915,80 | 35,40 | 0,21 | 17.092,00 | 16.841,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/20 | 16.880,40 | 7,60 | 0,05 | 17.017,40 | 16.687,10 | - |
| 29/09/20 | 16.872,80 | -195,90 | -1,15 | 17.066,60 | 16.872,80 | - |
| 28/09/20 | 17.068,70 | 410,20 | 2,46 | 17.087,10 | 16.791,90 | - |
| 25/09/20 | 16.658,50 | -37,80 | -0,23 | 16.793,10 | 16.467,30 | - |
| 24/09/20 | 16.696,30 | -27,30 | -0,16 | 16.852,90 | 16.493,30 | - |
| 23/09/20 | 16.723,60 | 14,10 | 0,08 | 17.042,60 | 16.723,60 | - |
| 22/09/20 | 16.709,50 | -109,80 | -0,65 | 16.984,40 | 16.701,90 | - |
| 21/09/20 | 16.819,30 | -596,80 | -3,43 | 17.316,80 | 16.785,50 | - |
| 18/09/20 | 17.416,10 | -393,30 | -2,21 | 17.781,90 | 17.400,60 | - |
| 17/09/20 | 17.809,40 | -61,60 | -0,34 | 17.848,60 | 17.627,40 | - |