Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/20 | 16.975,60 | 59,80 | 0,35 | 16.975,60 | 16.710,30 | - |
| 1/10/20 | 16.915,80 | 35,40 | 0,21 | 17.092,00 | 16.841,60 | - |
| 30/09/20 | 16.880,40 | 7,60 | 0,05 | 17.017,40 | 16.687,10 | - |
| 29/09/20 | 16.872,80 | -195,90 | -1,15 | 17.066,60 | 16.872,80 | - |
| 28/09/20 | 17.068,70 | 410,20 | 2,46 | 17.087,10 | 16.791,90 | - |
| 25/09/20 | 16.658,50 | -37,80 | -0,23 | 16.793,10 | 16.467,30 | - |
| 24/09/20 | 16.696,30 | -27,30 | -0,16 | 16.852,90 | 16.493,30 | - |
| 23/09/20 | 16.723,60 | 14,10 | 0,08 | 17.042,60 | 16.723,60 | - |
| 22/09/20 | 16.709,50 | -109,80 | -0,65 | 16.984,40 | 16.701,90 | - |
| 21/09/20 | 16.819,30 | -596,80 | -3,43 | 17.316,80 | 16.785,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/20 | 17.416,10 | -393,30 | -2,21 | 17.781,90 | 17.400,60 | - |
| 17/09/20 | 17.809,40 | -61,60 | -0,34 | 17.848,60 | 17.627,40 | - |
| 16/09/20 | 17.871,00 | 188,00 | 1,06 | 17.871,00 | 17.644,60 | - |
| 15/09/20 | 17.683,00 | 213,30 | 1,22 | 17.753,40 | 17.479,00 | - |
| 14/09/20 | 17.469,70 | 20,80 | 0,12 | 17.606,90 | 17.429,20 | - |
| 11/09/20 | 17.448,90 | -140,70 | -0,80 | 17.593,70 | 17.366,30 | - |
| 10/09/20 | 17.589,60 | -54,50 | -0,31 | 17.719,50 | 17.509,60 | - |
| 9/09/20 | 17.644,10 | 165,70 | 0,95 | 17.688,50 | 17.437,90 | - |
| 8/09/20 | 17.478,40 | -315,80 | -1,77 | 17.849,50 | 17.337,80 | - |
| 7/09/20 | 17.794,20 | 228,50 | 1,30 | 17.838,00 | 17.624,30 | - |