Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/20 | 19.052,70 | -1.648,20 | -7,96 | 19.829,20 | 18.836,90 | - |
| 6/03/20 | 20.700,90 | -759,80 | -3,54 | 21.112,30 | 20.539,80 | - |
| 5/03/20 | 21.460,70 | -561,20 | -2,55 | 22.151,70 | 21.354,20 | - |
| 4/03/20 | 22.021,90 | 243,20 | 1,12 | 22.154,50 | 21.616,20 | - |
| 3/03/20 | 21.778,70 | 93,60 | 0,43 | 22.279,70 | 21.691,70 | - |
| 2/03/20 | 21.605,30 | 45,10 | 0,21 | 22.030,40 | 21.109,90 | - |
| 28/02/20 | 21.560,20 | -649,20 | -2,92 | 21.795,90 | 21.213,00 | - |
| 27/02/20 | 22.209,40 | -817,80 | -3,55 | 22.749,60 | 21.941,40 | - |
| 26/02/20 | 23.027,20 | 163,10 | 0,71 | 23.140,90 | 22.320,30 | - |
| 25/02/20 | 22.864,10 | -575,10 | -2,45 | 23.526,70 | 22.857,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/20 | 23.439,20 | -995,40 | -4,07 | 23.917,10 | 23.380,20 | - |
| 21/02/20 | 24.434,60 | -110,70 | -0,45 | 24.583,40 | 24.329,00 | - |
| 20/02/20 | 24.545,30 | -377,20 | -1,51 | 24.840,30 | 24.545,30 | - |
| 19/02/20 | 24.922,50 | 192,40 | 0,78 | 24.963,60 | 24.766,90 | - |
| 18/02/20 | 24.730,10 | -35,10 | -0,14 | 24.818,50 | 24.636,20 | - |
| 17/02/20 | 24.765,20 | 161,40 | 0,66 | 24.765,20 | 24.599,70 | - |
| 14/02/20 | 24.603,80 | 116,30 | 0,47 | 24.635,60 | 24.476,20 | - |
| 13/02/20 | 24.487,50 | -75,60 | -0,31 | 24.488,30 | 24.202,20 | - |
| 12/02/20 | 24.563,10 | 142,70 | 0,58 | 24.578,50 | 24.435,10 | - |
| 11/02/20 | 24.420,40 | 164,50 | 0,68 | 24.423,80 | 24.260,30 | - |