Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/17 | 24.445,20 | -341,00 | -1,39 | 24.378,00 | 24.103,60 | - |
| 16/05/17 | 24.890,00 | -444,80 | -1,79 | 24.852,70 | 24.389,00 | - |
| 15/05/17 | 24.834,30 | 55,70 | 0,22 | 24.910,00 | 24.767,50 | - |
| 12/05/17 | 24.696,50 | 137,80 | 0,56 | 24.840,40 | 24.684,80 | - |
| 11/05/17 | 24.615,90 | 80,60 | 0,33 | 24.720,50 | 24.558,20 | - |
| 10/05/17 | 25.008,80 | -392,90 | -1,57 | 25.049,10 | 24.530,90 | - |
| 9/05/17 | 25.041,40 | -98,30 | -0,39 | 25.236,00 | 25.036,80 | - |
| 8/05/17 | 25.139,70 | -88,70 | -0,35 | 25.339,30 | 25.004,90 | - |
| 5/05/17 | 25.228,40 | 281,80 | 1,13 | 25.228,40 | 24.847,40 | - |
| 4/05/17 | 24.946,60 | 398,50 | 1,62 | 24.946,60 | 24.592,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/17 | 24.548,10 | 37,80 | 0,15 | 24.557,60 | 24.394,20 | - |
| 2/05/17 | 24.510,30 | 248,70 | 1,03 | 24.510,30 | 24.281,80 | - |
| 28/04/17 | 24.261,60 | 72,40 | 0,30 | 24.328,70 | 24.051,00 | - |
| 27/04/17 | 24.189,20 | -129,40 | -0,53 | 24.276,10 | 24.142,70 | - |
| 26/04/17 | 24.318,60 | -44,70 | -0,18 | 24.435,90 | 24.200,00 | - |
| 25/04/17 | 24.363,30 | 40,50 | 0,17 | 24.466,40 | 24.218,40 | - |
| 24/04/17 | 24.322,80 | 880,80 | 3,76 | 24.329,40 | 24.099,50 | - |
| 21/04/17 | 23.442,00 | 10,10 | 0,04 | 23.571,90 | 23.285,60 | - |
| 20/04/17 | 23.431,90 | 4,80 | 0,02 | 23.660,90 | 23.332,50 | - |
| 19/04/17 | 23.427,10 | 239,20 | 1,03 | 23.443,30 | 23.191,40 | - |