Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/15 | 20.768,20 | -89,00 | -0,43 | 21.069,10 | 20.745,10 | - |
| 11/09/15 | 20.857,20 | -257,80 | -1,22 | 21.174,40 | 20.824,50 | - |
| 10/09/15 | 21.115,00 | -382,90 | -1,78 | 21.394,90 | 21.074,30 | - |
| 9/09/15 | 21.497,90 | 367,50 | 1,74 | 21.830,20 | 21.483,60 | - |
| 8/09/15 | 21.130,40 | 135,20 | 0,64 | 21.390,60 | 21.112,00 | - |
| 7/09/15 | 20.995,20 | -35,20 | -0,17 | 21.265,80 | 20.976,40 | - |
| 4/09/15 | 21.030,40 | -472,40 | -2,20 | 21.306,60 | 20.850,70 | - |
| 3/09/15 | 21.502,80 | 222,90 | 1,05 | 21.666,20 | 21.296,00 | - |
| 2/09/15 | 21.279,90 | -116,60 | -0,54 | 21.564,20 | 21.103,10 | - |
| 1/09/15 | 21.396,50 | -570,00 | -2,59 | 21.729,90 | 21.243,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/15 | 21.966,50 | -201,10 | -0,91 | 22.095,20 | 21.819,60 | - |
| 28/08/15 | 22.167,60 | 134,20 | 0,61 | 22.167,60 | 21.916,70 | - |
| 27/08/15 | 22.033,40 | 654,60 | 3,06 | 22.177,00 | 21.789,30 | - |
| 26/08/15 | 21.378,80 | -280,40 | -1,29 | 21.696,50 | 21.145,20 | - |
| 25/08/15 | 21.659,20 | 768,40 | 3,68 | 21.771,90 | 21.026,30 | - |
| 24/08/15 | 20.890,80 | -1.102,90 | -5,01 | 21.579,00 | 20.346,50 | - |
| 21/08/15 | 21.993,70 | -675,20 | -2,98 | 22.645,80 | 21.990,40 | - |
| 20/08/15 | 22.668,90 | -418,40 | -1,81 | 23.119,50 | 22.621,20 | - |
| 19/08/15 | 23.087,30 | -247,30 | -1,06 | 23.350,50 | 23.075,20 | - |
| 18/08/15 | 23.334,60 | -5,10 | -0,02 | 23.450,90 | 23.223,60 | - |