Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/24 | 12.019,60 | 40,70 | 0,34 | 12.075,10 | 11.960,90 | - |
| 4/10/24 | 11.978,90 | 63,30 | 0,53 | 11.983,70 | 11.901,60 | - |
| 3/10/24 | 11.915,60 | 0,20 | 0,00 | 11.955,00 | 11.855,20 | - |
| 2/10/24 | 11.915,40 | -65,10 | -0,54 | 11.982,30 | 11.882,70 | - |
| 1/10/24 | 11.980,50 | -196,10 | -1,61 | 12.196,30 | 11.935,50 | - |
| 30/09/24 | 12.176,60 | -102,50 | -0,83 | 12.276,30 | 12.164,40 | - |
| 27/09/24 | 12.279,10 | 21,90 | 0,18 | 12.309,50 | 12.231,70 | - |
| 26/09/24 | 12.257,20 | 171,40 | 1,42 | 12.284,60 | 12.171,20 | - |
| 25/09/24 | 12.085,80 | -27,70 | -0,23 | 12.146,10 | 12.060,80 | - |
| 24/09/24 | 12.113,50 | 39,20 | 0,32 | 12.157,10 | 12.048,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/24 | 12.074,30 | 44,70 | 0,37 | 12.104,20 | 11.990,10 | - |
| 20/09/24 | 12.029,60 | -43,50 | -0,36 | 12.103,30 | 12.026,00 | - |
| 19/09/24 | 12.073,10 | 95,30 | 0,80 | 12.096,70 | 12.012,90 | - |
| 18/09/24 | 11.977,80 | -16,60 | -0,14 | 12.009,70 | 11.960,70 | - |
| 17/09/24 | 11.994,40 | 122,70 | 1,03 | 12.041,00 | 11.908,70 | - |
| 16/09/24 | 11.871,70 | 39,60 | 0,33 | 11.881,70 | 11.801,10 | - |
| 13/09/24 | 11.832,10 | 137,00 | 1,17 | 11.860,80 | 11.714,60 | - |
| 12/09/24 | 11.695,10 | 107,90 | 0,93 | 11.752,90 | 11.637,50 | - |
| 11/09/24 | 11.587,20 | 42,00 | 0,36 | 11.650,70 | 11.534,50 | - |
| 10/09/24 | 11.545,20 | -59,10 | -0,51 | 11.691,60 | 11.517,20 | - |