Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/24 | 11.076,60 | 19,80 | 0,18 | 11.112,00 | 11.049,10 | - |
| 13/08/24 | 11.056,80 | 59,30 | 0,54 | 11.062,90 | 10.991,70 | - |
| 12/08/24 | 10.997,50 | 11,20 | 0,10 | 11.066,90 | 10.968,50 | - |
| 9/08/24 | 10.986,30 | 63,50 | 0,58 | 11.060,50 | 10.931,60 | - |
| 8/08/24 | 10.922,80 | -45,30 | -0,41 | 10.946,60 | 10.809,30 | - |
| 7/08/24 | 10.968,10 | 219,90 | 2,05 | 10.999,60 | 10.787,70 | - |
| 6/08/24 | 10.748,20 | -6,90 | -0,06 | 10.845,20 | 10.662,70 | - |
| 5/08/24 | 10.755,10 | -279,00 | -2,53 | 10.813,70 | 10.636,80 | - |
| 2/08/24 | 11.034,10 | -164,70 | -1,47 | 11.200,70 | 11.006,30 | - |
| 1/08/24 | 11.198,80 | -234,40 | -2,05 | 11.432,40 | 11.172,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/24 | 11.433,20 | -109,50 | -0,95 | 11.590,10 | 11.402,30 | - |
| 30/07/24 | 11.542,70 | 80,50 | 0,70 | 11.560,00 | 11.471,40 | - |
| 29/07/24 | 11.462,20 | -39,30 | -0,34 | 11.592,30 | 11.432,30 | - |
| 26/07/24 | 11.501,50 | 18,60 | 0,16 | 11.515,80 | 11.412,90 | - |
| 25/07/24 | 11.482,90 | -54,90 | -0,48 | 11.492,90 | 11.344,70 | - |
| 24/07/24 | 11.537,80 | -2,30 | -0,02 | 11.577,60 | 11.491,80 | - |
| 23/07/24 | 11.540,10 | 52,70 | 0,46 | 11.551,70 | 11.437,40 | - |
| 22/07/24 | 11.487,40 | 48,80 | 0,43 | 11.543,50 | 11.456,00 | - |
| 19/07/24 | 11.438,60 | -73,80 | -0,64 | 11.494,60 | 11.408,10 | - |
| 18/07/24 | 11.512,40 | 42,50 | 0,37 | 11.582,10 | 11.491,30 | - |