Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/19 | 9.403,60 | -22,80 | -0,24 | 9.404,20 | 9.340,80 | - |
| 11/10/19 | 9.426,40 | 175,30 | 1,89 | 9.426,40 | 9.253,30 | - |
| 10/10/19 | 9.251,10 | 113,30 | 1,24 | 9.256,80 | 9.118,10 | - |
| 9/10/19 | 9.137,80 | 52,30 | 0,58 | 9.176,50 | 9.077,20 | - |
| 8/10/19 | 9.085,50 | -100,70 | -1,10 | 9.216,10 | 9.044,00 | - |
| 7/10/19 | 9.186,20 | 82,90 | 0,91 | 9.188,40 | 9.074,70 | - |
| 4/10/19 | 9.103,30 | 55,70 | 0,62 | 9.103,30 | 9.004,30 | - |
| 3/10/19 | 9.047,60 | -18,90 | -0,21 | 9.117,80 | 8.994,00 | - |
| 2/10/19 | 9.066,50 | -258,50 | -2,77 | 9.308,20 | 9.066,50 | - |
| 1/10/19 | 9.325,00 | -83,80 | -0,89 | 9.461,70 | 9.324,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/19 | 9.408,80 | 53,50 | 0,57 | 9.421,40 | 9.356,40 | - |
| 27/09/19 | 9.355,30 | 54,60 | 0,59 | 9.377,10 | 9.304,10 | - |
| 26/09/19 | 9.300,70 | 33,70 | 0,36 | 9.314,30 | 9.241,10 | - |
| 25/09/19 | 9.267,00 | -31,40 | -0,34 | 9.297,50 | 9.171,90 | - |
| 24/09/19 | 9.298,40 | 26,50 | 0,29 | 9.337,00 | 9.284,80 | - |
| 23/09/19 | 9.271,90 | -109,60 | -1,17 | 9.364,50 | 9.237,70 | - |
| 20/09/19 | 9.381,50 | 30,20 | 0,32 | 9.407,70 | 9.340,50 | - |
| 19/09/19 | 9.351,30 | 78,70 | 0,85 | 9.355,60 | 9.261,70 | - |
| 18/09/19 | 9.272,60 | 40,90 | 0,44 | 9.287,30 | 9.196,30 | - |
| 17/09/19 | 9.231,70 | -58,10 | -0,63 | 9.287,30 | 9.201,00 | - |