Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/24 | 9.806,80 | 196,00 | 2,04 | 9.806,80 | 9.685,20 | - |
| 6/08/24 | 9.610,80 | 318,40 | 3,43 | 9.610,80 | 9.351,30 | - |
| 5/08/24 | 9.292,40 | -267,00 | -2,79 | 9.547,70 | 9.292,40 | - |
| 2/08/24 | 9.559,40 | -426,40 | -4,27 | 10.020,80 | 9.559,40 | - |
| 1/08/24 | 9.985,80 | 17,00 | 0,17 | 10.113,20 | 9.931,30 | - |
| 31/07/24 | 9.968,80 | 81,80 | 0,83 | 9.968,80 | 9.872,20 | - |
| 30/07/24 | 9.887,00 | 10,40 | 0,11 | 9.935,60 | 9.875,80 | - |
| 29/07/24 | 9.876,60 | -48,40 | -0,49 | 9.963,40 | 9.872,00 | - |
| 26/07/24 | 9.925,00 | -29,30 | -0,29 | 9.975,70 | 9.860,90 | - |
| 25/07/24 | 9.954,30 | -326,60 | -3,18 | 10.209,30 | 9.954,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/24 | 10.280,90 | 135,60 | 1,34 | 10.280,90 | 10.137,50 | - |
| 23/07/24 | 10.145,30 | -116,00 | -1,13 | 10.277,70 | 10.145,30 | - |
| 22/07/24 | 10.261,30 | 58,80 | 0,58 | 10.261,30 | 10.190,60 | - |
| 19/07/24 | 10.202,50 | -166,40 | -1,60 | 10.383,90 | 10.202,50 | - |
| 18/07/24 | 10.368,90 | -178,90 | -1,70 | 10.590,00 | 10.368,90 | - |
| 17/07/24 | 10.547,80 | -68,30 | -0,64 | 10.616,10 | 10.538,30 | - |
| 16/07/24 | 10.616,10 | 120,90 | 1,15 | 10.616,10 | 10.401,90 | - |
| 15/07/24 | 10.495,20 | 26,20 | 0,25 | 10.540,00 | 10.493,90 | - |
| 12/07/24 | 10.469,00 | -65,70 | -0,62 | 10.598,00 | 10.469,00 | - |
| 11/07/24 | 10.534,70 | 7,10 | 0,07 | 10.550,10 | 10.529,40 | - |