Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/24 | 11.883,90 | 119,50 | 1,02 | 11.883,90 | 11.744,30 | - |
| 19/04/24 | 11.764,40 | 162,50 | 1,40 | 11.764,40 | 11.569,50 | - |
| 18/04/24 | 11.601,90 | -80,60 | -0,69 | 11.706,00 | 11.601,90 | - |
| 17/04/24 | 11.682,50 | 84,70 | 0,73 | 11.682,50 | 11.574,80 | - |
| 16/04/24 | 11.597,80 | -390,10 | -3,25 | 11.947,50 | 11.597,80 | - |
| 15/04/24 | 11.987,90 | -14,60 | -0,12 | 12.014,90 | 11.956,20 | - |
| 12/04/24 | 12.002,50 | -105,00 | -0,87 | 12.185,50 | 12.002,50 | - |
| 11/04/24 | 12.107,50 | -121,80 | -1,00 | 12.258,90 | 12.107,50 | - |
| 10/04/24 | 12.229,30 | -103,40 | -0,84 | 12.352,90 | 12.229,30 | - |
| 9/04/24 | 12.332,70 | 86,60 | 0,71 | 12.354,40 | 12.269,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/24 | 12.246,10 | 66,70 | 0,55 | 12.246,10 | 12.078,20 | - |
| 5/04/24 | 12.179,40 | -166,60 | -1,35 | 12.286,70 | 12.135,90 | - |
| 4/04/24 | 12.346,00 | 313,30 | 2,60 | 12.346,00 | 12.017,50 | - |
| 3/04/24 | 12.032,70 | -52,70 | -0,44 | 12.267,90 | 12.032,70 | - |
| 2/04/24 | 12.085,40 | -67,20 | -0,55 | 12.236,90 | 12.085,40 | - |
| 28/03/24 | 12.152,60 | 77,90 | 0,65 | 12.152,60 | 12.074,70 | - |
| 27/03/24 | 12.074,70 | -21,00 | -0,17 | 12.264,10 | 12.048,90 | - |
| 26/03/24 | 12.095,70 | -25,80 | -0,21 | 12.184,20 | 12.095,70 | - |
| 25/03/24 | 12.121,50 | 52,60 | 0,44 | 12.127,50 | 12.063,90 | - |
| 22/03/24 | 12.068,90 | -11,20 | -0,09 | 12.114,00 | 12.056,20 | - |