Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/08 | 15.802,20 | -430,70 | -2,65 | 16.234,30 | 15.790,30 | - |
| 9/06/08 | 16.238,90 | -105,90 | -0,65 | 16.654,50 | 16.227,90 | - |
| 6/06/08 | 16.227,90 | -105,90 | -0,65 | 16.654,50 | 16.227,90 | - |
| 5/06/08 | 16.333,80 | 58,60 | 0,36 | 16.333,80 | 16.038,10 | - |
| 4/06/08 | 16.275,20 | -472,70 | -2,82 | 16.458,80 | 16.204,40 | - |
| 3/06/08 | 16.779,30 | -110,00 | -0,65 | 16.936,30 | 16.704,60 | - |
| 2/06/08 | 16.728,10 | -110,00 | -0,65 | 16.936,30 | 16.704,60 | - |
| 30/05/08 | 16.838,10 | -174,00 | -1,02 | 17.014,10 | 16.778,30 | - |
| 29/05/08 | 16.500,00 | 263,70 | 1,64 | 16.352,40 | 16.008,30 | - |
| 28/05/08 | 16.352,20 | 263,70 | 1,64 | 16.352,40 | 16.008,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/08 | 16.088,50 | -342,00 | -2,08 | 16.476,40 | 16.088,50 | - |
| 26/05/08 | 16.430,50 | 96,80 | 0,59 | 16.493,00 | 16.381,50 | - |
| 23/05/08 | 16.333,70 | -530,30 | -3,14 | 16.886,60 | 16.333,70 | - |
| 22/05/08 | 16.864,00 | 21,60 | 0,13 | 17.378,70 | 16.705,60 | - |
| 21/05/08 | 17.092,00 | -352,80 | -2,07 | 17.139,60 | 16.714,30 | - |
| 20/05/08 | 16.719,90 | -352,80 | -2,07 | 17.139,60 | 16.714,30 | - |
| 19/05/08 | 17.072,70 | 476,20 | 2,87 | 17.072,70 | 16.887,90 | - |
| 16/05/08 | 16.596,50 | 404,00 | 2,49 | 16.724,30 | 16.389,00 | - |
| 15/05/08 | 16.216,00 | 186,00 | 1,16 | 16.249,90 | 16.087,70 | - |
| 14/05/08 | 16.063,90 | 312,50 | 1,99 | 16.251,90 | 16.028,20 | - |