Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/08 | 16.838,10 | -174,00 | -1,02 | 17.014,10 | 16.778,30 | - |
| 29/05/08 | 16.500,00 | 263,70 | 1,64 | 16.352,40 | 16.008,30 | - |
| 28/05/08 | 16.352,20 | 263,70 | 1,64 | 16.352,40 | 16.008,30 | - |
| 27/05/08 | 16.088,50 | -342,00 | -2,08 | 16.476,40 | 16.088,50 | - |
| 26/05/08 | 16.430,50 | 96,80 | 0,59 | 16.493,00 | 16.381,50 | - |
| 23/05/08 | 16.333,70 | -530,30 | -3,14 | 16.886,60 | 16.333,70 | - |
| 22/05/08 | 16.864,00 | 21,60 | 0,13 | 17.378,70 | 16.705,60 | - |
| 21/05/08 | 17.092,00 | -352,80 | -2,07 | 17.139,60 | 16.714,30 | - |
| 20/05/08 | 16.719,90 | -352,80 | -2,07 | 17.139,60 | 16.714,30 | - |
| 19/05/08 | 17.072,70 | 476,20 | 2,87 | 17.072,70 | 16.887,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/08 | 16.596,50 | 404,00 | 2,49 | 16.724,30 | 16.389,00 | - |
| 15/05/08 | 16.216,00 | 186,00 | 1,16 | 16.249,90 | 16.087,70 | - |
| 14/05/08 | 16.063,90 | 312,50 | 1,99 | 16.251,90 | 16.028,20 | - |
| 13/05/08 | 16.048,70 | 312,50 | 1,99 | 16.251,90 | 16.028,20 | - |
| 12/05/08 | 15.591,50 | -114,10 | -0,73 | 15.664,70 | 15.468,00 | - |
| 9/05/08 | 15.649,20 | -176,40 | -1,11 | 15.796,70 | 15.556,80 | - |
| 8/05/08 | 15.713,50 | -176,40 | -1,11 | 15.796,70 | 15.556,80 | - |
| 7/05/08 | 15.889,90 | 210,20 | 1,34 | 15.984,30 | 15.827,70 | - |
| 6/05/08 | 15.679,70 | -61,00 | -0,39 | 15.936,90 | 15.656,30 | - |
| 5/05/08 | 15.740,70 | -232,30 | -1,45 | 15.920,70 | 15.699,00 | - |