Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/09 | 9.452,70 | 277,70 | 3,03 | 9.452,70 | 9.105,90 | - |
| 14/07/09 | 9.175,00 | 97,10 | 1,07 | 9.210,60 | 9.077,90 | - |
| 13/07/09 | 9.076,50 | 30,50 | 0,34 | 9.138,30 | 9.046,00 | - |
| 10/07/09 | 9.030,10 | -318,20 | -3,40 | 9.366,20 | 9.030,10 | - |
| 9/07/09 | 9.366,20 | 282,70 | 3,11 | 9.366,20 | 9.082,40 | - |
| 8/07/09 | 9.083,50 | -274,60 | -2,93 | 9.270,30 | 9.083,50 | - |
| 7/07/09 | 9.358,10 | -5,70 | -0,06 | 9.562,30 | 9.358,10 | - |
| 6/07/09 | 9.363,80 | -261,20 | -2,71 | 9.665,40 | 9.354,80 | - |
| 3/07/09 | 9.625,00 | 96,30 | 1,01 | 9.625,00 | 9.528,70 | - |
| 2/07/09 | 9.528,70 | -252,50 | -2,58 | 9.786,00 | 9.527,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/09 | 9.776,00 | 229,60 | 2,41 | 9.792,00 | 9.566,90 | - |
| 30/06/09 | 9.546,40 | -135,30 | -1,40 | 9.748,70 | 9.546,40 | - |
| 29/06/09 | 9.670,20 | 34,50 | 0,36 | 9.714,50 | 9.633,80 | - |
| 26/06/09 | 9.613,20 | 314,30 | 3,38 | 9.613,20 | 9.298,90 | - |
| 25/06/09 | 9.303,70 | -158,40 | -1,67 | 9.462,10 | 9.278,50 | - |
| 24/06/09 | 9.462,10 | 432,90 | 4,79 | 9.462,10 | 9.029,20 | - |
| 23/06/09 | 9.029,20 | -228,10 | -2,46 | 9.257,30 | 8.996,10 | - |
| 22/06/09 | 9.266,50 | -321,10 | -3,35 | 9.635,10 | 9.243,20 | - |
| 19/06/09 | 9.587,60 | 106,70 | 1,13 | 9.607,20 | 9.460,40 | - |
| 18/06/09 | 9.494,10 | 202,00 | 2,17 | 9.494,10 | 9.306,20 | - |