Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/09 | 8.993,00 | 220,80 | 2,52 | 8.993,00 | 8.704,30 | - |
| 15/05/09 | 8.772,20 | 153,70 | 1,78 | 8.772,20 | 8.604,70 | - |
| 14/05/09 | 8.618,50 | 29,70 | 0,35 | 8.618,50 | 8.529,20 | - |
| 13/05/09 | 8.639,00 | -282,80 | -3,17 | 8.921,80 | 8.635,30 | - |
| 12/05/09 | 8.978,60 | -68,50 | -0,76 | 9.180,60 | 8.978,60 | - |
| 11/05/09 | 9.028,70 | -55,40 | -0,61 | 9.216,20 | 8.973,50 | - |
| 8/05/09 | 9.084,10 | 97,50 | 1,08 | 9.124,10 | 8.962,70 | - |
| 7/05/09 | 8.970,60 | -257,50 | -2,79 | 9.397,00 | 8.970,60 | - |
| 6/05/09 | 9.124,30 | 297,20 | 3,37 | 9.134,90 | 8.784,50 | - |
| 5/05/09 | 8.827,10 | 51,80 | 0,59 | 8.899,20 | 8.781,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/09 | 8.775,30 | 375,90 | 4,48 | 8.775,30 | 8.398,70 | - |
| 30/04/09 | 8.399,40 | 117,80 | 1,42 | 8.399,40 | 8.263,70 | - |
| 29/04/09 | 8.281,60 | 211,30 | 2,62 | 8.313,90 | 8.055,50 | - |
| 28/04/09 | 8.070,30 | -72,40 | -0,89 | 8.138,20 | 7.965,90 | - |
| 27/04/09 | 8.142,70 | 107,00 | 1,33 | 8.200,90 | 8.050,00 | - |
| 24/04/09 | 8.035,70 | 81,60 | 1,03 | 8.041,20 | 7.954,10 | - |
| 23/04/09 | 7.979,70 | -37,20 | -0,46 | 8.066,10 | 7.936,40 | - |
| 22/04/09 | 8.016,90 | 144,90 | 1,84 | 8.040,90 | 7.742,50 | - |
| 21/04/09 | 8.047,40 | 216,30 | 2,76 | 8.047,40 | 7.685,80 | - |
| 20/04/09 | 7.831,10 | -312,10 | -3,83 | 8.210,30 | 7.831,10 | - |