Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/09 | 8.035,70 | 81,60 | 1,03 | 8.041,20 | 7.954,10 | - |
| 23/04/09 | 7.979,70 | -37,20 | -0,46 | 8.066,10 | 7.936,40 | - |
| 22/04/09 | 8.016,90 | 144,90 | 1,84 | 8.040,90 | 7.742,50 | - |
| 21/04/09 | 8.047,40 | 216,30 | 2,76 | 8.047,40 | 7.685,80 | - |
| 20/04/09 | 7.831,10 | -312,10 | -3,83 | 8.210,30 | 7.831,10 | - |
| 17/04/09 | 8.143,20 | 143,80 | 1,80 | 8.149,10 | 7.983,50 | - |
| 16/04/09 | 7.999,40 | 103,10 | 1,31 | 8.084,90 | 7.896,30 | - |
| 15/04/09 | 7.859,10 | -187,70 | -2,33 | 8.028,50 | 7.813,70 | - |
| 14/04/09 | 8.046,80 | -48,70 | -0,60 | 8.164,50 | 7.994,30 | - |
| 9/04/09 | 8.095,50 | 368,10 | 4,76 | 8.095,50 | 7.709,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/09 | 7.734,20 | 90,70 | 1,19 | 7.751,00 | 7.640,60 | - |
| 7/04/09 | 7.643,50 | 68,20 | 0,90 | 7.689,50 | 7.570,70 | - |
| 6/04/09 | 7.569,60 | -79,20 | -1,04 | 7.728,20 | 7.569,60 | - |
| 3/04/09 | 7.648,80 | 134,60 | 1,79 | 7.648,80 | 7.497,60 | - |
| 2/04/09 | 7.545,50 | 463,30 | 6,54 | 7.545,50 | 7.113,40 | - |
| 1/04/09 | 7.082,20 | 154,30 | 2,23 | 7.082,20 | 6.858,20 | - |
| 31/03/09 | 6.927,90 | 54,60 | 0,79 | 6.933,30 | 6.829,90 | - |
| 30/03/09 | 6.855,10 | -300,00 | -4,19 | 7.125,00 | 6.855,10 | - |
| 27/03/09 | 7.155,10 | 13,30 | 0,19 | 7.274,40 | 7.120,70 | - |
| 26/03/09 | 7.122,70 | 56,00 | 0,79 | 7.122,70 | 6.969,90 | - |