Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/09 | 6.730,70 | 144,60 | 2,20 | 6.730,70 | 6.586,10 | - |
| 19/03/09 | 6.584,20 | 60,90 | 0,93 | 6.621,40 | 6.523,30 | - |
| 18/03/09 | 6.510,10 | -100,60 | -1,52 | 6.668,30 | 6.506,60 | - |
| 17/03/09 | 6.610,70 | -133,90 | -1,99 | 6.744,60 | 6.585,00 | - |
| 16/03/09 | 6.774,80 | 185,50 | 2,82 | 6.774,80 | 6.588,60 | - |
| 13/03/09 | 6.589,30 | 26,20 | 0,40 | 6.718,20 | 6.563,10 | - |
| 12/03/09 | 6.563,10 | 15,50 | 0,24 | 6.582,10 | 6.522,90 | - |
| 11/03/09 | 6.571,70 | 12,20 | 0,19 | 6.664,20 | 6.559,50 | - |
| 10/03/09 | 6.559,50 | 182,80 | 2,87 | 6.559,50 | 6.326,40 | - |
| 9/03/09 | 6.386,70 | -24,60 | -0,38 | 6.432,50 | 6.378,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/09 | 6.413,80 | -39,80 | -0,62 | 6.473,90 | 6.321,40 | - |
| 5/03/09 | 6.453,60 | -148,20 | -2,24 | 6.650,50 | 6.453,60 | - |
| 4/03/09 | 6.615,40 | 429,20 | 6,94 | 6.615,40 | 6.232,50 | - |
| 3/03/09 | 6.186,20 | -168,70 | -2,65 | 6.354,90 | 6.150,50 | - |
| 2/03/09 | 6.354,90 | -223,40 | -3,40 | 6.658,60 | 6.354,90 | - |
| 27/02/09 | 6.593,10 | -189,90 | -2,80 | 6.781,90 | 6.533,00 | - |
| 26/02/09 | 6.783,00 | 283,80 | 4,37 | 6.783,00 | 6.499,20 | - |
| 25/02/09 | 6.499,20 | 157,40 | 2,48 | 6.499,20 | 6.341,80 | - |
| 24/02/09 | 6.338,10 | -323,30 | -4,85 | 6.661,40 | 6.338,10 | - |
| 23/02/09 | 6.661,40 | 15,20 | 0,23 | 6.787,40 | 6.640,60 | - |