Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/09 | 6.593,10 | -189,90 | -2,80 | 6.781,90 | 6.533,00 | - |
| 26/02/09 | 6.783,00 | 283,80 | 4,37 | 6.783,00 | 6.499,20 | - |
| 25/02/09 | 6.499,20 | 157,40 | 2,48 | 6.499,20 | 6.341,80 | - |
| 24/02/09 | 6.338,10 | -323,30 | -4,85 | 6.661,40 | 6.338,10 | - |
| 23/02/09 | 6.661,40 | 15,20 | 0,23 | 6.787,40 | 6.640,60 | - |
| 20/02/09 | 6.677,00 | -331,40 | -4,73 | 6.957,80 | 6.677,00 | - |
| 19/02/09 | 7.008,40 | 27,70 | 0,40 | 7.075,70 | 6.971,80 | - |
| 18/02/09 | 6.980,70 | -146,80 | -2,06 | 7.147,70 | 6.980,70 | - |
| 17/02/09 | 7.130,50 | -220,90 | -3,00 | 7.515,90 | 7.130,50 | - |
| 16/02/09 | 7.351,40 | 79,70 | 1,10 | 7.490,20 | 7.351,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/09 | 7.271,70 | 117,20 | 1,64 | 7.294,50 | 7.150,00 | - |
| 12/02/09 | 7.154,50 | -247,80 | -3,35 | 7.421,90 | 7.148,10 | - |
| 11/02/09 | 7.421,90 | -82,80 | -1,10 | 7.504,70 | 7.313,10 | - |
| 10/02/09 | 7.504,70 | -81,60 | -1,08 | 7.586,30 | 7.446,60 | - |
| 9/02/09 | 7.586,30 | -81,60 | -1,08 | 7.586,30 | 7.446,60 | - |
| 6/02/09 | 7.581,60 | 357,70 | 4,95 | 7.581,60 | 7.223,90 | - |
| 5/02/09 | 7.191,70 | -25,20 | -0,35 | 7.223,60 | 7.050,00 | - |
| 4/02/09 | 6.857,70 | -11,60 | -0,17 | 6.860,80 | 6.777,70 | - |
| 3/02/09 | 6.845,00 | -11,60 | -0,17 | 6.860,80 | 6.777,70 | - |
| 2/02/09 | 6.856,60 | -140,30 | -2,01 | 7.025,10 | 6.808,10 | - |