Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/08 | 14.158,00 | -24,70 | -0,17 | 14.205,70 | 14.122,50 | - |
| 22/07/08 | 14.182,70 | -157,60 | -1,10 | 14.337,70 | 14.122,00 | - |
| 21/07/08 | 14.179,00 | -49,20 | -0,35 | 14.147,20 | 13.777,70 | - |
| 18/07/08 | 14.117,80 | -49,20 | -0,35 | 14.147,20 | 13.777,70 | - |
| 17/07/08 | 14.332,50 | 447,30 | 3,22 | 14.336,60 | 13.948,80 | - |
| 16/07/08 | 13.889,30 | -459,40 | -3,22 | 14.212,00 | 13.760,80 | - |
| 15/07/08 | 13.801,00 | -459,40 | -3,22 | 14.212,00 | 13.760,80 | - |
| 14/07/08 | 14.117,50 | 192,20 | 1,38 | 14.197,40 | 13.920,30 | - |
| 11/07/08 | 13.916,80 | 43,50 | 0,31 | 13.951,10 | 13.650,10 | - |
| 10/07/08 | 13.931,40 | 43,50 | 0,31 | 13.951,10 | 13.650,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/08 | 13.887,90 | 70,00 | 0,51 | 13.929,20 | 13.825,00 | - |
| 8/07/08 | 13.817,90 | -569,20 | -3,96 | 14.312,60 | 13.734,00 | - |
| 7/07/08 | 13.962,10 | -484,40 | -3,36 | 14.284,50 | 13.813,60 | - |
| 4/07/08 | 13.945,40 | -484,40 | -3,36 | 14.284,50 | 13.813,60 | - |
| 3/07/08 | 14.633,70 | -233,20 | -1,56 | 14.990,30 | 14.728,50 | - |
| 2/07/08 | 14.728,50 | -233,20 | -1,56 | 14.990,30 | 14.728,50 | - |
| 1/07/08 | 14.961,70 | -391,30 | -2,55 | 15.230,90 | 14.852,00 | - |
| 30/06/08 | 15.111,20 | -66,20 | -0,44 | 15.145,10 | 15.033,30 | - |
| 27/06/08 | 15.151,10 | -218,10 | -1,42 | 15.452,00 | 15.181,40 | - |
| 26/06/08 | 15.181,40 | -218,10 | -1,42 | 15.452,00 | 15.181,40 | - |