Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/08 | 15.925,40 | 16,40 | 0,10 | 16.085,30 | 15.923,40 | - |
| 19/06/08 | 15.931,00 | -202,60 | -1,25 | 16.226,70 | 15.951,70 | - |
| 18/06/08 | 16.154,30 | 379,80 | 2,41 | 16.152,00 | 15.687,00 | - |
| 17/06/08 | 15.772,20 | -103,90 | -0,65 | 15.931,00 | 15.578,50 | - |
| 16/06/08 | 15.787,50 | -103,90 | -0,65 | 15.931,00 | 15.578,50 | - |
| 13/06/08 | 15.826,80 | 386,30 | 2,50 | 15.894,00 | 15.497,30 | - |
| 12/06/08 | 15.823,50 | 386,30 | 2,50 | 15.894,00 | 15.497,30 | - |
| 11/06/08 | 15.437,20 | -365,00 | -2,31 | 15.830,40 | 15.437,20 | - |
| 10/06/08 | 15.802,20 | -430,70 | -2,65 | 16.234,30 | 15.790,30 | - |
| 9/06/08 | 16.238,90 | -105,90 | -0,65 | 16.654,50 | 16.227,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/08 | 16.227,90 | -105,90 | -0,65 | 16.654,50 | 16.227,90 | - |
| 5/06/08 | 16.333,80 | 58,60 | 0,36 | 16.333,80 | 16.038,10 | - |
| 4/06/08 | 16.275,20 | -472,70 | -2,82 | 16.458,80 | 16.204,40 | - |
| 3/06/08 | 16.779,30 | -110,00 | -0,65 | 16.936,30 | 16.704,60 | - |
| 2/06/08 | 16.728,10 | -110,00 | -0,65 | 16.936,30 | 16.704,60 | - |
| 30/05/08 | 16.838,10 | -174,00 | -1,02 | 17.014,10 | 16.778,30 | - |
| 29/05/08 | 16.500,00 | 263,70 | 1,64 | 16.352,40 | 16.008,30 | - |
| 28/05/08 | 16.352,20 | 263,70 | 1,64 | 16.352,40 | 16.008,30 | - |
| 27/05/08 | 16.088,50 | -342,00 | -2,08 | 16.476,40 | 16.088,50 | - |
| 26/05/08 | 16.430,50 | 96,80 | 0,59 | 16.493,00 | 16.381,50 | - |