Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/08 | 15.740,70 | -232,30 | -1,45 | 15.920,70 | 15.699,00 | - |
| 2/05/08 | 15.973,00 | 1.657,00 | 11,57 | 15.973,00 | 14.431,70 | - |
| 30/04/08 | 14.316,00 | 100,00 | 0,70 | 14.324,40 | 14.042,10 | - |
| 29/04/08 | 14.216,00 | -419,00 | -2,86 | 14.714,50 | 14.216,00 | - |
| 28/04/08 | 14.635,00 | 226,40 | 1,57 | 14.935,60 | 14.581,50 | - |
| 25/04/08 | 14.408,60 | -34,10 | -0,24 | 14.476,70 | 14.408,60 | - |
| 24/04/08 | 14.518,20 | 34,70 | 0,24 | 14.514,00 | 14.402,70 | - |
| 23/04/08 | 14.479,30 | 62,50 | 0,43 | 14.513,20 | 14.243,40 | - |
| 22/04/08 | 14.436,30 | 15,80 | 0,11 | 14.536,60 | 14.361,00 | - |
| 21/04/08 | 14.443,90 | 15,80 | 0,11 | 14.536,60 | 14.361,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/08 | 14.186,00 | 187,60 | 1,35 | 14.147,50 | 13.933,10 | - |
| 17/04/08 | 14.107,20 | 187,60 | 1,35 | 14.147,50 | 13.933,10 | - |
| 16/04/08 | 13.705,20 | 217,10 | 1,62 | 13.639,90 | 13.375,80 | - |
| 15/04/08 | 13.398,60 | -286,60 | -2,12 | 13.526,60 | 13.247,90 | - |
| 14/04/08 | 13.247,90 | -286,60 | -2,12 | 13.526,60 | 13.247,90 | - |
| 11/04/08 | 13.534,50 | -203,40 | -1,48 | 13.767,80 | 13.534,50 | - |
| 10/04/08 | 13.738,50 | -146,10 | -1,05 | 13.940,80 | 13.782,60 | - |
| 9/04/08 | 13.928,70 | -55,10 | -0,39 | 13.933,60 | 13.649,70 | - |
| 8/04/08 | 13.933,60 | -55,10 | -0,39 | 13.933,60 | 13.649,70 | - |
| 7/04/08 | 13.684,90 | 212,60 | 1,58 | 13.672,90 | 13.428,20 | - |