Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/08 | 12.535,60 | 65,40 | 0,52 | 12.535,60 | 12.349,70 | - |
| 31/03/08 | 12.470,20 | -255,90 | -2,00 | 12.777,80 | 12.521,30 | - |
| 28/03/08 | 12.521,30 | -255,90 | -2,00 | 12.777,80 | 12.521,30 | - |
| 27/03/08 | 12.735,40 | 23,30 | 0,18 | 12.871,10 | 12.734,00 | - |
| 26/03/08 | 12.734,00 | 23,30 | 0,18 | 12.871,10 | 12.734,00 | - |
| 25/03/08 | 12.391,20 | -631,00 | -4,93 | 12.787,60 | 12.168,80 | - |
| 20/03/08 | 12.813,20 | -113,60 | -0,88 | 13.134,00 | 12.821,60 | - |
| 19/03/08 | 12.821,60 | -113,60 | -0,88 | 13.134,00 | 12.821,60 | - |
| 18/03/08 | 12.556,80 | -513,10 | -3,93 | 13.173,30 | 12.551,50 | - |
| 17/03/08 | 13.064,60 | 54,30 | 0,41 | 13.493,00 | 13.225,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/08 | 13.267,10 | 54,30 | 0,41 | 13.493,00 | 13.225,40 | - |
| 13/03/08 | 13.212,80 | -478,80 | -3,50 | 13.419,60 | 13.176,40 | - |
| 12/03/08 | 13.332,10 | 86,70 | 0,66 | 13.336,20 | 12.952,00 | - |
| 11/03/08 | 13.197,50 | 86,70 | 0,66 | 13.336,20 | 12.952,00 | - |
| 10/03/08 | 13.110,80 | -369,10 | -2,74 | 13.471,60 | 13.110,80 | - |
| 7/03/08 | 13.964,30 | -399,50 | -2,76 | 14.262,80 | 14.071,10 | - |
| 6/03/08 | 14.071,10 | -399,50 | -2,76 | 14.262,80 | 14.071,10 | - |
| 5/03/08 | 14.470,60 | 547,30 | 3,93 | 14.470,60 | 13.959,00 | - |
| 4/03/08 | 13.923,30 | -254,90 | -1,80 | 14.278,80 | 13.923,30 | - |
| 3/03/08 | 14.096,80 | -413,50 | -2,84 | 14.612,00 | 14.155,80 | - |