Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/07 | 8.504,20 | -119,50 | -1,39 | 8.611,40 | 8.503,40 | - |
| 15/03/07 | 8.623,70 | 283,70 | 3,40 | 8.637,50 | 8.346,20 | - |
| 14/03/07 | 8.340,00 | -302,30 | -3,50 | 8.467,90 | 8.316,10 | - |
| 13/03/07 | 8.642,30 | -118,90 | -1,36 | 8.813,60 | 8.642,30 | - |
| 12/03/07 | 8.761,20 | 30,60 | 0,35 | 8.834,80 | 8.737,10 | - |
| 9/03/07 | 8.651,70 | 172,70 | 2,03 | 8.659,50 | 8.438,80 | - |
| 8/03/07 | 8.489,10 | 170,80 | 2,05 | 8.512,20 | 8.408,80 | - |
| 7/03/07 | 8.498,30 | 170,80 | 2,05 | 8.512,20 | 8.408,80 | - |
| 6/03/07 | 8.327,50 | 148,20 | 1,81 | 8.341,00 | 8.021,30 | - |
| 5/03/07 | 8.179,30 | -295,10 | -3,48 | 8.373,60 | 8.043,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/07 | 8.474,40 | -36,90 | -0,43 | 8.564,70 | 8.460,90 | - |
| 1/03/07 | 8.642,80 | -224,60 | -2,55 | 8.589,90 | 8.358,20 | - |
| 28/02/07 | 8.587,70 | -224,60 | -2,55 | 8.589,90 | 8.358,20 | - |
| 27/02/07 | 8.812,30 | -493,90 | -5,31 | 9.258,30 | 8.730,30 | - |
| 26/02/07 | 9.306,20 | 55,90 | 0,60 | 9.321,80 | 9.204,10 | - |
| 23/02/07 | 9.250,30 | -132,80 | -1,42 | 9.458,10 | 9.238,00 | - |
| 22/02/07 | 9.236,80 | 44,40 | 0,48 | 9.321,70 | 9.163,40 | - |
| 21/02/07 | 9.173,20 | 8,60 | 0,09 | 9.262,90 | 9.098,70 | - |
| 20/02/07 | 9.177,70 | 8,60 | 0,09 | 9.262,90 | 9.098,70 | - |
| 19/02/07 | 9.169,10 | -13,70 | -0,15 | 9.255,00 | 9.169,10 | - |